Hợp đồng NY Harbor ULSD Futures (Nov 2023)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4876 | +0.46% | 0.0115 | 2.4905 | 2.4817 | Bán |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4989 | +0.44% | 0.0110 | 2.5015 | 2.4885 | Bán |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5113 | +0.44% | 0.0111 | 2.5123 | 2.5069 | Bán |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5240 | +0.46% | 0.0115 | 2.5240 | 2.5220 | Bán |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5311 | +0.43% | 0.0108 | 2.5311 | 2.5308 | Bán |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5198 | +0.19% | 0.0049 | 2.5298 | 2.4773 | Bán |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5217 | +0.29% | 0.0073 | 2.5217 | 2.5217 | Bán |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5150 | +0.15% | 0.0037 | 2.5216 | 2.4750 | Bán |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5069 | +0.14% | 0.0035 | 2.5123 | 2.4674 | Bán |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4906 | +0.13% | 0.0032 | 2.4924 | 2.4525 | Bán |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4693 | +0.11% | 0.0026 | 2.4720 | 2.4513 | Bán |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4567 | +0.08% | 0.0020 | 2.4593 | 2.4458 | Bán |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4476 | +0.07% | 0.0017 | 2.4535 | 2.4181 | Bán |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4422 | +0.05% | 0.0011 | 2.4422 | 2.4422 | Bán |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4377 | +0.02% | 0.0004 | 2.4377 | 2.4138 | Bán |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4345 | −0.02% | −0.0006 | 2.4345 | 2.4345 | Bán |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4307 | −0.07% | −0.0017 | 2.4307 | 2.4108 | Bán |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4233 | −0.11% | −0.0026 | 2.4233 | 2.4233 | Bán |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4140 | −0.12% | −0.0030 | 2.4181 | 2.3915 | Bán |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4071 | −0.14% | −0.0033 | 2.4071 | 2.4071 | Bán |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3982 | −0.14% | −0.0034 | 2.3982 | 2.3982 | Bán |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3874 | −0.12% | −0.0029 | 2.3874 | 2.3874 | Bán |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3717 | −0.13% | −0.0030 | 2.3717 | 2.3717 | Bán |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3598 | −0.13% | −0.0031 | 2.3598 | 2.3598 | Bán |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3514 | −0.13% | −0.0031 | 2.3514 | 2.3514 | Bán |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3496 | −0.14% | −0.0032 | 2.3496 | 2.3496 | Bán |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3488 | −0.14% | −0.0033 | 2.3488 | 2.3488 | Bán |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3475 | −0.14% | −0.0034 | 2.3475 | 2.3475 | Bán |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3441 | −0.14% | −0.0034 | 2.3441 | 2.3441 | Bán |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3363 | −0.15% | −0.0035 | 2.3363 | 2.3363 | Bán |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3269 | −0.15% | −0.0036 | 2.3269 | 2.3269 | Bán |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3244 | −0.15% | −0.0036 | 2.3244 | 2.3244 | Bán |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3183 | −0.16% | −0.0036 | 2.3183 | 2.3183 | Bán |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3118 | −0.16% | −0.0036 | 2.3118 | 2.3118 | Bán |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3006 | −0.16% | −0.0036 | 2.3006 | 2.3006 | Bán |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2925 | −0.16% | −0.0036 | 2.2960 | 2.2925 | Bán |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2818 | −0.16% | −0.0036 | 2.2818 | 2.2818 | Bán |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2853 | −0.16% | −0.0036 | 2.2853 | 2.2853 | Bán |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2832 | −0.16% | −0.0036 | 2.2832 | 2.2832 | Bán |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2806 | −0.16% | −0.0036 | 2.2806 | 2.2806 | Bán |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2809 | −0.16% | −0.0036 | 2.2809 | 2.2809 | Bán |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2780 | −0.16% | −0.0036 | 2.2780 | 2.2780 | Bán |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2732 | −0.16% | −0.0036 | 2.2732 | 2.2732 | Bán |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2801 | −0.16% | −0.0036 | 2.2801 | 2.2801 | Bán |