Hợp đồng NY Harbor ULSD Futures (Nov 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.3063 | +2.74% | 0.0615 | 2.3173 | 2.2397 | Mua |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.3077 | +2.57% | 0.0578 | 2.3218 | 2.2446 | Mua |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.2869 | +2.29% | 0.0511 | 2.3006 | 2.2321 | Mua |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.2547 | +2.05% | 0.0453 | 2.2670 | 2.2037 | Sức mua mạnh |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.2335 | +1.87% | 0.0410 | 2.2453 | 2.1937 | Mua |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.2230 | +1.74% | 0.0380 | 2.2331 | 2.1797 | Mua |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2230 | +1.64% | 0.0359 | 2.2313 | 2.1841 | Mua |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2248 | +1.60% | 0.0350 | 2.2333 | 2.1919 | Mua |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2282 | +1.57% | 0.0345 | 2.2330 | 2.1904 | Mua |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2377 | +1.85% | 0.0407 | 2.2381 | 2.2250 | Mua |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2371 | +1.78% | 0.0391 | 2.2380 | 2.2209 | Mua |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2290 | +1.42% | 0.0313 | 2.2370 | 2.1959 | Mua |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2312 | +1.31% | 0.0289 | 2.2316 | 2.2312 | Mua |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2009 | +0.99% | 0.0216 | 2.2009 | 2.2009 | Bán |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1912 | +0.96% | 0.0208 | 2.1912 | 2.1900 | Bán |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1753 | +0.92% | 0.0198 | 2.1753 | 2.1753 | Bán |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1900 | +1.18% | 0.0255 | 2.1900 | 2.1900 | Mua |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1784 | +1.02% | 0.0219 | 2.1784 | 2.1650 | Mua |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1563 | +0.81% | 0.0173 | 2.1563 | 2.1400 | Bán |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1567 | +0.79% | 0.0170 | 2.1567 | 2.1567 | Bán |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1580 | +0.79% | 0.0170 | 2.1580 | 2.1580 | Bán |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1595 | +0.78% | 0.0167 | 2.1595 | 2.1595 | Bán |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1570 | +0.76% | 0.0163 | 2.1570 | 2.1570 | Bán |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1532 | +0.74% | 0.0159 | 2.1532 | 2.1371 | Bán |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1528 | +0.73% | 0.0157 | 2.1611 | 2.1528 | Bán |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1517 | +0.73% | 0.0155 | 2.1517 | 2.1517 | Bán |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1407 | +0.72% | 0.0154 | 2.1407 | 2.1407 | Bán |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1286 | +0.72% | 0.0152 | 2.1286 | 2.1286 | Bán |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1210 | +0.71% | 0.0150 | 2.1210 | 2.1210 | Bán |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1182 | +0.75% | 0.0157 | 2.1182 | 2.1182 | Bán |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1218 | +0.69% | 0.0146 | 2.1218 | 2.1218 | Bán |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1226 | +0.68% | 0.0144 | 2.1226 | 2.1226 | Bán |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1228 | +0.68% | 0.0143 | 2.1228 | 2.1228 | Bán |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1253 | +0.67% | 0.0141 | 2.1253 | 2.1253 | Bán |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1238 | +0.66% | 0.0139 | 2.1238 | 2.1238 | Bán |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1221 | +0.65% | 0.0137 | 2.1221 | 2.1065 | Bán |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1290 | +0.65% | 0.0137 | 2.1393 | 2.1290 | Bán |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1293 | +0.65% | 0.0137 | 2.1293 | 2.1293 | Trung lập |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1186 | +0.65% | 0.0137 | 2.1186 | 2.1186 | Trung lập |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1075 | +0.65% | 0.0137 | 2.1075 | 2.1075 | Trung lập |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1004 | +0.66% | 0.0137 | 2.1004 | 2.1004 | Trung lập |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0974 | +0.66% | 0.0137 | 2.0974 | 2.0974 | Trung lập |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1016 | +0.66% | 0.0137 | 2.1016 | 2.1016 | Trung lập |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1021 | +0.66% | 0.0137 | 2.1021 | 2.1021 | Trung lập |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1020 | +0.66% | 0.0137 | 2.1020 | 2.1020 | Trung lập |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1043 | +0.66% | 0.0137 | 2.1043 | 2.1043 | Trung lập |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1026 | +0.66% | 0.0137 | 2.1026 | 2.1026 | Trung lập |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1006 | +0.66% | 0.0137 | 2.1006 | 2.1006 | Trung lập |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1075 | +0.65% | 0.0137 | 2.1075 | 2.1075 | Trung lập |