Hợp đồng NY Harbor ULSD Futures (Dec 2018)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.1507 | −0.50% | −0.0108 | 2.1854 | 2.1176 | Bán |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.1666 | −0.32% | −0.0069 | 2.1992 | 2.1322 | Bán |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.1772 | −0.26% | −0.0056 | 2.2093 | 2.1448 | Bán |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.1876 | −0.23% | −0.0050 | 2.2183 | 2.1556 | Bán |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.1909 | −0.18% | −0.0040 | 2.2205 | 2.1594 | Bán |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.1856 | −0.22% | −0.0048 | 2.2156 | 2.1559 | Bán |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.1765 | −0.28% | −0.0062 | 2.2071 | 2.1490 | Bán |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1734 | −0.33% | −0.0073 | 2.2044 | 2.1511 | Bán |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1785 | −0.20% | −0.0043 | 2.2062 | 2.1515 | Bán |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1868 | −0.26% | −0.0058 | 2.2125 | 2.1649 | Bán |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1953 | −0.33% | −0.0072 | 2.2081 | 2.1754 | Bán |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2056 | −0.31% | −0.0068 | 2.2315 | 2.1956 | Bán |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2094 | −0.55% | −0.0122 | 2.2288 | 2.1932 | Bán |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2262 | +0.08% | 0.0018 | 2.2262 | 2.2235 | Bán |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2198 | −0.36% | −0.0080 | 2.2432 | 2.1994 | Bán |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2088 | −1.03% | −0.0229 | 2.2100 | 2.2088 | Bán |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2292 | +0.12% | 0.0026 | 2.2292 | 2.2292 | Bán |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2221 | +0.11% | 0.0025 | 2.2221 | 2.2221 | Bán |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2108 | +0.11% | 0.0025 | 2.2108 | 2.2108 | Theo dõi |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2046 | +0.11% | 0.0025 | 2.2046 | 2.2046 | Bán |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2000 | +0.12% | 0.0026 | 2.2000 | 2.2000 | Bán |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2044 | +0.12% | 0.0026 | 2.2044 | 2.2044 | Bán |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2072 | +0.12% | 0.0027 | 2.2072 | 2.2072 | Bán |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2092 | +0.12% | 0.0027 | 2.2092 | 2.2092 | Bán |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2098 | +0.12% | 0.0027 | 2.2098 | 2.2098 | Bán |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2054 | +0.12% | 0.0027 | 2.2054 | 2.2054 | Theo dõi |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1973 | +0.12% | 0.0027 | 2.1985 | 2.1929 | Bán |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1965 | +0.12% | 0.0027 | 2.1965 | 2.1965 | Theo dõi |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1925 | +0.12% | 0.0027 | 2.1925 | 2.1925 | Theo dõi |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1863 | +0.12% | 0.0027 | 2.1863 | 2.1863 | Theo dõi |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1800 | +0.12% | 0.0027 | 2.1800 | 2.1800 | Theo dõi |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1746 | +0.12% | 0.0027 | 2.1746 | 2.1746 | Theo dõi |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1713 | +0.12% | 0.0027 | 2.1713 | 2.1713 | Theo dõi |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1761 | +0.12% | 0.0027 | 2.1761 | 2.1761 | Theo dõi |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1765 | +0.12% | 0.0027 | 2.1765 | 2.1765 | Theo dõi |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1764 | +0.12% | 0.0027 | 2.1764 | 2.1764 | Theo dõi |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1795 | +0.12% | 0.0027 | 2.1795 | 2.1795 | Theo dõi |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1793 | +0.12% | 0.0027 | 2.1793 | 2.1793 | Theo dõi |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1795 | +0.12% | 0.0027 | 2.1795 | 2.1795 | Theo dõi |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1864 | +0.12% | 0.0027 | 2.1864 | 2.1864 | Theo dõi |