Bắt đầu
NY Harbor ULSD Futures (Dec 2027)NY Harbor ULSD Futures (Dec 2027)NY Harbor ULSD Futures (Dec 2027)

NY Harbor ULSD Futures (Dec 2027)

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Thảo luận Kỹ thuật Đường cong chuyển tiếp Các chỉ số có tính thời vụ
Hợp đồng

Hợp đồng NY Harbor ULSD Futures (Dec 2027)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4978+0.90%0.02242.50282.4686
Mua
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4129+0.51%0.01232.42382.3828
Mua
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.3623+0.37%0.00862.37422.3339
Mua
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.3284+0.30%0.00702.33952.3025
Mua
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.3046+0.22%0.00512.31432.2801
Mua
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.2953+0.18%0.00412.30442.2732
Trung lập
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2920+0.25%0.00572.29872.2694
Trung lập
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2919+0.24%0.00552.29732.2698
Trung lập
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2899+0.17%0.00382.29562.2706
Trung lập
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2838+0.09%0.00202.29232.2723
Trung lập
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2800+0.21%0.00472.28782.2607
Trung lập
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2762+0.07%0.00162.28552.2762
Trung lập
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2700+0.07%0.00172.27002.2700
Trung lập
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2550+0.29%0.00662.25502.2550
Bán
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2400+0.19%0.00432.24002.2400
Trung lập
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2228+0.25%0.00562.22282.2228
Bán
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2125+0.22%0.00482.21932.2046
Bán
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2112+0.19%0.00432.21122.2112
Bán
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2110+0.19%0.00432.21102.2110
Bán
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2109+0.20%0.00452.21092.2109
Bán
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2111+0.20%0.00442.21112.2111
Bán
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2093+0.20%0.00432.20932.2093
Bán
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2055+0.19%0.00422.21202.2055
Bán
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2045+0.20%0.00432.20452.2045
Bán
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2030+0.20%0.00442.20402.2030
Bán
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1920+0.21%0.00462.19202.1920
Bán
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1796+0.22%0.00472.17962.1796
Bán
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1716+0.22%0.00482.17162.1716
Bán
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1707+0.23%0.00492.17072.1707
Bán
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1713+0.24%0.00512.17132.1713
Bán
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1714+0.24%0.00522.17142.1714
Bán
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1710+0.24%0.00532.17102.1710
Bán
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1727+0.25%0.00542.17272.1727
Bán
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1705+0.26%0.00562.17052.1705
Bán
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1700+0.26%0.00572.17002.1700
Bán
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1763+0.26%0.00572.17632.1763
Bán
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1759+0.26%0.00572.17592.1759
Trung lập
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1646+0.26%0.00572.16462.1646
Trung lập
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1527+0.27%0.00572.15272.1527
Trung lập
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1450+0.27%0.00572.14502.1450
Trung lập
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1414+0.27%0.00572.14142.1414
Trung lập
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1448+0.27%0.00572.14482.1448
Trung lập
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1447+0.27%0.00572.14472.1447
Trung lập
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1439+0.27%0.00572.14392.1439
Trung lập
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1455+0.27%0.00572.14552.1455
Trung lập
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1431+0.27%0.00572.14312.1431
Trung lập
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1405+0.27%0.00572.14052.1405
Trung lập
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1474+0.27%0.00572.14742.1474
Trung lập