NY Harbor ULSD Futures (Mar 2026)NY Harbor ULSD Futures (Mar 2026)NY Harbor ULSD Futures (Mar 2026)

NY Harbor ULSD Futures (Mar 2026)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng NY Harbor ULSD Futures (Mar 2026)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.5156−1.26%−0.03202.57002.5133
Mua
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5412−0.85%−0.02172.59652.5285
Mua
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5557−0.78%−0.02022.60922.5443
Mua
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5638−0.66%−0.01712.61372.5534
Mua
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5629−0.59%−0.01532.61052.5529
Mua
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5566−0.58%−0.01482.60212.5470
Mua
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5568−0.54%−0.01382.59962.5475
Mua
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5502−0.48%−0.01242.58302.5423
Mua
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5289−0.73%−0.01862.57432.5288
Mua
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.5104−0.58%−0.01462.53822.5091
Mua
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4948−0.58%−0.01462.52272.4946
Mua
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4895−0.30%−0.00752.52172.4806
Mua
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4938+0.01%0.00032.49382.4938
Mua
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4916+0.11%0.00282.49162.4831
Mua
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4916+0.11%0.00272.49162.4833
Mua
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4907+0.11%0.00272.49072.4907
Mua
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4853+0.12%0.00312.48532.4853
Mua
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4645−0.46%−0.01152.47552.4645
Mua
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4692+0.13%0.00332.46922.4692
Mua
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4598+0.13%0.00332.45982.4598
Mua
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4468+0.13%0.00322.46212.4468
Mua
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.4305+0.12%0.00302.43052.4305
Mua
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.4208+0.12%0.00292.42082.4208
Mua
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.4130−0.03%−0.00082.41302.4130
Mua
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.4124+0.11%0.00262.41242.4124
Mua
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.4116+0.10%0.00252.41162.4116
Mua
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.4108+0.10%0.00242.41082.4108
Mua
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.4075+0.09%0.00222.40752.4075
Mua
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3999+0.09%0.00212.39992.3999
Mua
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3902+0.08%0.00202.40172.3902
Mua
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3869+0.08%0.00192.38692.3869
Mua
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3802+0.08%0.00182.38022.3802
Mua
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3727+0.07%0.00172.37272.3727
Mua
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3620+0.07%0.00162.36202.3620
Mua
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3540+0.06%0.00152.35402.3540
Mua
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3446−0.03%−0.00062.34462.3446
Mua
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3481+0.06%0.00132.34812.3481
Mua
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3457+0.05%0.00122.34572.3457
Mua
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3433+0.05%0.00112.34332.3433
Mua
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3435+0.04%0.00102.34352.3435
Mua
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3407+0.04%0.00092.34072.3407
Mua
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.3354+0.03%0.00082.33542.3354
Mua
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3423+0.03%0.00082.34232.3423
Mua