Hợp đồng NY Harbor ULSD Futures (Dec 2019)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4863 | +1.74% | 0.0426 | 2.4924 | 2.4509 | Bán |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.5012 | +1.69% | 0.0416 | 2.5066 | 2.4661 | Theo dõi |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5143 | +1.57% | 0.0389 | 2.5191 | 2.4826 | Theo dõi |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5270 | +1.50% | 0.0373 | 2.5309 | 2.4968 | Theo dõi |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5325 | +1.45% | 0.0363 | 2.5359 | 2.5028 | Theo dõi |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5316 | +1.39% | 0.0348 | 2.5344 | 2.5059 | Theo dõi |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5270 | +1.33% | 0.0331 | 2.5289 | 2.5010 | Theo dõi |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5278 | +1.26% | 0.0315 | 2.5292 | 2.5078 | Theo dõi |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5206 | +1.23% | 0.0306 | 2.5210 | 2.5007 | Theo dõi |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5047 | +1.22% | 0.0302 | 2.5065 | 2.4853 | Mua |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4837 | +1.20% | 0.0294 | 2.4858 | 2.4698 | Mua |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4703 | +1.19% | 0.0290 | 2.4719 | 2.4586 | Mua |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4607 | +1.17% | 0.0285 | 2.4631 | 2.4433 | Mua |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4559 | +1.17% | 0.0284 | 2.4559 | 2.4541 | Mua |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4521 | +1.18% | 0.0285 | 2.4555 | 2.4394 | Mua |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4501 | +1.19% | 0.0289 | 2.4532 | 2.4481 | Mua |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4473 | +1.20% | 0.0291 | 2.4508 | 2.4351 | Mua |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4416 | +1.20% | 0.0289 | 2.4440 | 2.4416 | Mua |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4341 | +1.19% | 0.0286 | 2.4350 | 2.4230 | Mua |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4291 | +1.20% | 0.0288 | 2.4291 | 2.4208 | Mua |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4216 | +1.20% | 0.0288 | 2.4216 | 2.4216 | Mua |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4097 | +1.23% | 0.0292 | 2.4097 | 2.4097 | Mua |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3939 | +1.23% | 0.0290 | 2.3939 | 2.3939 | Mua |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3817 | +1.22% | 0.0288 | 2.3925 | 2.3817 | Mua |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3730 | +1.22% | 0.0285 | 2.3730 | 2.3730 | Mua |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3712 | +1.21% | 0.0283 | 2.3900 | 2.3712 | Mua |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3705 | +1.20% | 0.0281 | 2.3705 | 2.3705 | Mua |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3692 | +1.19% | 0.0279 | 2.3692 | 2.3692 | Mua |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3658 | +1.18% | 0.0276 | 2.3658 | 2.3658 | Mua |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3580 | +1.18% | 0.0274 | 2.3580 | 2.3580 | Mua |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3487 | +1.17% | 0.0272 | 2.3487 | 2.3487 | Mua |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3459 | +1.17% | 0.0272 | 2.3459 | 2.3459 | Mua |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3400 | +1.18% | 0.0272 | 2.3400 | 2.3400 | Mua |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3338 | +1.18% | 0.0272 | 2.3338 | 2.3338 | Mua |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3228 | +1.18% | 0.0272 | 2.3228 | 2.3228 | Mua |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3150 | +1.19% | 0.0272 | 2.3150 | 2.3150 | Mua |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3055 | +1.19% | 0.0272 | 2.3055 | 2.3055 | Mua |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3090 | +1.19% | 0.0272 | 2.3090 | 2.3090 | Mua |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3069 | +1.19% | 0.0272 | 2.3069 | 2.3069 | Mua |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3043 | +1.19% | 0.0272 | 2.3043 | 2.3043 | Mua |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3046 | +1.19% | 0.0272 | 2.3046 | 2.3046 | Mua |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3017 | +1.20% | 0.0272 | 2.3017 | 2.3017 | Mua |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2969 | +1.20% | 0.0272 | 2.2969 | 2.2969 | Mua |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3038 | +1.19% | 0.0272 | 2.3038 | 2.3038 | Mua |