Bắt đầu
NY Harbor ULSD Futures (Dec 2021)NY Harbor ULSD Futures (Dec 2021)NY Harbor ULSD Futures (Dec 2021)

NY Harbor ULSD Futures (Dec 2021)

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Đường cong chuyển tiếp
Hợp đồng

Hợp đồng NY Harbor ULSD Futures (Dec 2021)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4851+1.69%0.04142.49242.4509
Bán
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4999+1.64%0.04032.50662.4661
Bán
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5133+1.53%0.03792.51912.4826
Theo dõi
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5253+1.43%0.03562.53092.4968
Theo dõi
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5307+1.38%0.03452.53592.5028
Theo dõi
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5302+1.34%0.03342.53442.5059
Theo dõi
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5250+1.25%0.03112.52892.5010
Theo dõi
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5252+1.16%0.02892.52532.5078
Theo dõi
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5183+1.14%0.02832.51832.5007
Theo dõi
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5025+1.13%0.02802.50512.4853
Theo dõi
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4778+0.96%0.02352.47782.4698
Theo dõi
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4716+1.24%0.03032.47192.4586
Mua
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4590+1.10%0.02682.46312.4433
Mua
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4541+1.10%0.02662.45492.4541
Mua
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4394+0.65%0.01582.43942.4394
Theo dõi
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4481+1.11%0.02692.44962.4481
Mua
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4351+0.70%0.01692.43512.4351
Theo dõi
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4127+0.36%0.00872.41272.4127
Bán
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4350+1.23%0.02952.43502.4230
Mua
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4208+0.85%0.02052.42082.4208
Mua
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3928+0.35%0.00832.39282.3928
Bán
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3805+0.33%0.00792.39002.3805
Bán
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3649+0.32%0.00762.36492.3649
Bán
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3925+1.68%0.03962.39252.3925
Mua
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3445+0.29%0.00682.34452.3445
Bán
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3900+2.01%0.04712.39002.3900
Sức mua mạnh
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3424+0.29%0.00682.34242.3424
Bán
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3413+0.29%0.00682.34132.3413
Bán
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3382+0.29%0.00682.33822.3382
Bán
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3306+0.29%0.00682.33062.3306
Bán
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3215+0.29%0.00682.32152.3215
Bán
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3187+0.29%0.00682.31872.3187
Bán
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3128+0.29%0.00682.31282.3128
Bán
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3066+0.30%0.00682.30662.3066
Bán
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2956+0.30%0.00682.29562.2956
Bán
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2878+0.30%0.00682.28782.2878
Bán
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2783+0.30%0.00682.27832.2783
Bán
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2818+0.30%0.00682.28182.2818
Bán
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2797+0.30%0.00682.27972.2797
Bán
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2771+0.30%0.00682.27712.2771
Bán
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2774+0.30%0.00682.27742.2774
Bán
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2745+0.30%0.00682.27452.2745
Bán
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2697+0.30%0.00682.26972.2697
Bán
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2766+0.30%0.00682.27662.2766
Bán