Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)

Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024)
2024-06-252.756−1.96%−0.0552.8252.755
Bán
HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)
2024-07-262.863−2.88%−0.0852.8632.863
Theo dõi
HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024)
2024-08-272.842−2.87%−0.0842.8422.842
Mua
HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024)
2024-09-252.918−2.73%−0.0822.9852.918
Mua
HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024)
2024-10-283.282−2.06%−0.0693.3383.282
Theo dõi
HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024)
2024-11-253.736−1.45%−0.0553.7363.736
Theo dõi
HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025)
2024-12-263.994−1.43%−0.0584.0123.994
Theo dõi
HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)
2025-01-283.828−1.39%−0.0543.8443.828
Theo dõi
HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025)
2025-02-253.388−1.48%−0.0513.4023.388
Theo dõi
HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025)
2025-03-263.108−1.27%−0.0403.1083.108
Bán
HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025)
2025-04-253.124−1.23%−0.0393.1243.124
Bán
HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025)
2025-05-273.267−1.33%−0.0443.2673.267
Bán
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.498−0.77%−0.0273.4983.498
Bán
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.523−0.79%−0.0283.5233.523
Bán
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.483−0.88%−0.0313.4833.483
Bán
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.551−0.89%−0.0323.5513.551
Bán
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283.847−0.67%−0.0263.8473.847
Theo dõi
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.275−0.42%−0.0184.2754.275
Mua
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.542−0.33%−0.0154.5424.542
Mua
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.293−0.33%−0.0144.2934.293
Bán
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.723−0.43%−0.0163.7233.723
Bán Mạnh
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.342−0.62%−0.0213.3423.342
Bán Mạnh
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.356−0.68%−0.0233.3563.356
Bán Mạnh
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.514−0.76%−0.0273.5143.514
Bán Mạnh
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.738−0.13%−0.0053.7383.738
Bán
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.752−0.21%−0.0083.7523.752
Bán
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.715−0.19%−0.0073.7153.715
Bán
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.780−0.16%−0.0063.7803.780
Bán
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.050−0.12%−0.0054.0504.050
Bán Mạnh
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.474−0.09%−0.0044.4744.474
Bán
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.7420.00%0.0004.7424.742
Bán
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.484−0.04%−0.0024.4844.484
Bán Mạnh
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.857−0.49%−0.0193.8573.857
Bán Mạnh
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.322−0.72%−0.0243.3223.322
Bán Mạnh
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.324−1.19%−0.0403.3243.324
Bán Mạnh
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.501−0.85%−0.0303.5013.501
Bán Mạnh
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.694−0.32%−0.0123.6943.694
Bán
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.716−0.48%−0.0183.7163.716
Bán
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.684−0.27%−0.0103.6843.684
Bán
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.752−0.21%−0.0083.7523.752
Bán
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.022−0.62%−0.0254.0224.022
Bán Mạnh
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.432−0.47%−0.0214.4324.432
Bán Mạnh
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.696−0.23%−0.0114.6964.696
Bán Mạnh
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.441−0.25%−0.0114.4414.441
Bán
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.816+0.18%0.0073.8163.816
Bán
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.233−0.49%−0.0163.2333.233
Bán
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.261−0.49%−0.0163.2613.261
Bán
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.427−0.44%−0.0153.4273.427
Bán Mạnh
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.612−0.39%−0.0143.6123.612
Bán
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.637−0.36%−0.0133.6373.637
Bán Mạnh
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.598−0.36%−0.0133.5983.598
Bán Mạnh
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.667−0.33%−0.0123.6673.667
Bán Mạnh
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.947−0.28%−0.0113.9473.947
Bán
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.382−0.25%−0.0114.3824.382
Bán
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.652−0.11%−0.0054.6524.652
Bán
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.372−0.11%−0.0054.3724.372
Bán
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.682−0.14%−0.0053.6823.682
Bán Mạnh
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.087−0.16%−0.0053.0873.087
Bán
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.116−0.16%−0.0053.1163.116
Bán
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.290−0.15%−0.0053.2903.290
Bán
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.474−0.14%−0.0053.4743.474
Bán
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.513−0.14%−0.0053.5133.513
Bán
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.486−0.14%−0.0053.4863.486
Bán
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.580−0.14%−0.0053.5803.580
Bán
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.869−0.13%−0.0053.8693.869
Bán
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.294−0.28%−0.0124.2944.294
Bán Mạnh