Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)

Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024)
2024-06-252.705−1.31%−0.0362.7502.686
Bán
HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)
2024-07-262.836−0.63%−0.0182.8362.836
Bán
HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024)
2024-08-272.811−0.95%−0.0272.8112.811
Bán
HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024)
2024-09-252.895−0.96%−0.0282.8952.895
Theo dõi
HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024)
2024-10-283.267−0.94%−0.0313.2673.267
Bán
HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024)
2024-11-253.725−1.11%−0.0423.7253.725
Theo dõi
HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025)
2024-12-263.993−1.04%−0.0423.9933.993
Theo dõi
HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)
2025-01-283.828−0.98%−0.0383.8283.828
Theo dõi
HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025)
2025-02-253.395−1.28%−0.0443.3953.395
Theo dõi
HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025)
2025-03-263.126−1.14%−0.0363.1263.126
Theo dõi
HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025)
2025-04-253.145−1.04%−0.0333.1453.145
Theo dõi
HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025)
2025-05-273.302−1.05%−0.0353.3023.302
Bán
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.507−0.68%−0.0243.5073.507
Theo dõi
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.537−0.59%−0.0213.5373.537
Theo dõi
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.502−0.60%−0.0213.5023.502
Theo dõi
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.568−0.61%−0.0223.5683.568
Theo dõi
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283.864−0.34%−0.0133.8643.864
Mua
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.2960.00%0.0004.2964.296
Mua
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.559−0.13%−0.0064.5594.559
Mua
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.303−0.21%−0.0094.3034.303
Mua
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.745−0.48%−0.0183.7453.745
Bán
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.357−0.74%−0.0253.3573.357
Bán
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.375−0.62%−0.0213.3753.375
Bán
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.543−0.56%−0.0203.5433.543
Bán
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.737−0.32%−0.0123.7373.737
Bán
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.754−0.29%−0.0113.7543.754
Bán
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.715−0.30%−0.0113.7153.715
Bán
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.782−0.26%−0.0103.7823.782
Bán
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.051−0.22%−0.0094.0514.051
Bán
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.473−0.20%−0.0094.4734.473
Bán
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.737−0.13%−0.0064.7374.737
Bán
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.487−0.22%−0.0104.4874.487
Bán
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.862−0.46%−0.0183.8623.862
Bán Mạnh
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.350−1.06%−0.0363.3503.350
Bán Mạnh
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.356−1.27%−0.0433.3563.356
Bán Mạnh
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.523−1.01%−0.0363.5233.523
Bán
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.699−0.91%−0.0343.6993.699
Bán
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.727−0.85%−0.0323.7273.727
Bán
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.687−0.65%−0.0243.6873.687
Bán
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.753−0.74%−0.0283.7533.753
Bán
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.040−0.71%−0.0294.0404.040
Bán Mạnh
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.446−0.69%−0.0314.4464.446
Bán Mạnh
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.701−0.68%−0.0324.7014.701
Bán Mạnh
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.441−1.22%−0.0554.4414.441
Bán Mạnh
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.798−1.66%−0.0643.7983.798
Bán Mạnh
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.238−2.38%−0.0793.2383.238
Bán Mạnh
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.266−2.07%−0.0693.2663.266
Bán Mạnh
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.431−1.92%−0.0673.4313.431
Bán Mạnh
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.616−1.74%−0.0643.6163.616
Bán Mạnh
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.640−1.67%−0.0623.6403.640
Bán Mạnh
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.601−1.64%−0.0603.6013.601
Bán Mạnh
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.671−1.56%−0.0583.6713.671
Bán Mạnh
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.946−0.78%−0.0313.9463.946
Bán Mạnh
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.369−0.66%−0.0294.3694.369
Bán Mạnh
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.631−0.81%−0.0384.6314.631
Bán Mạnh
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.366−1.18%−0.0524.3664.366
Bán Mạnh
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.692−1.39%−0.0523.6923.692
Bán Mạnh
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.167−1.62%−0.0523.1673.167
Bán Mạnh
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.192−1.45%−0.0473.1923.192
Bán Mạnh
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.362−1.38%−0.0473.3623.362
Bán Mạnh
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.543−1.31%−0.0473.5433.543
Bán Mạnh
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.578−1.19%−0.0433.5783.578
Bán Mạnh
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.548−1.20%−0.0433.5483.548
Bán Mạnh
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.638−1.17%−0.0433.6383.638
Bán Mạnh
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.908−1.83%−0.0733.9083.908
Bán Mạnh
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.336−1.66%−0.0734.3364.336
Bán Mạnh