Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)

Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024)
2024-06-252.881−2.64%−0.0782.9392.881
Mua
HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)
2024-07-262.963−2.44%−0.0742.9632.963
Mua
HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024)
2024-08-272.943−2.19%−0.0662.9432.943
Mua
HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024)
2024-09-253.013−2.14%−0.0663.0243.013
Mua
HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024)
2024-10-283.356−1.58%−0.0543.3583.356
Mua
HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024)
2024-11-253.784−1.20%−0.0463.7843.784
Mua
HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025)
2024-12-264.040−0.98%−0.0404.0404.040
Mua
HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)
2025-01-283.870−1.07%−0.0423.8703.870
Mua
HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025)
2025-02-253.467−1.31%−0.0463.4673.467
Mua
HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025)
2025-03-263.177−1.40%−0.0453.1773.177
Mua
HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025)
2025-04-253.195−1.36%−0.0443.1953.195
Mua
HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025)
2025-05-273.351−1.24%−0.0423.3513.351
Mua
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.532−1.09%−0.0393.5323.532
Mua
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.555−1.03%−0.0373.5553.555
Mua
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.520−0.96%−0.0343.5203.520
Mua
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.585−0.83%−0.0303.5853.585
Mua
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283.854−0.64%−0.0253.8543.854
Mua
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.254−0.61%−0.0264.2544.254
Bán
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.516−0.48%−0.0224.5164.516
Theo dõi
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.280−0.44%−0.0194.2804.280
Bán
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.749−0.29%−0.0113.7493.749
Bán
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.382−0.15%−0.0053.3823.382
Bán
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.397−0.06%−0.0023.3973.397
Bán
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.558+0.03%0.0013.5583.558
Bán
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.734+0.05%0.0023.7343.734
Bán
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.754+0.11%0.0043.7543.754
Bán
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.717+0.19%0.0073.7173.717
Bán
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.789+0.16%0.0063.7893.789
Bán
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.058+0.20%0.0084.0584.058
Bán
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.489+0.20%0.0094.4894.489
Bán
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.738+0.42%0.0204.7384.738
Bán
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.492+0.22%0.0104.4924.492
Bán
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.884+0.18%0.0073.8843.884
Bán
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.408+0.32%0.0113.4083.408
Bán
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.418+0.41%0.0143.4183.418
Bán
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.571+0.48%0.0173.5713.571
Bán
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.747+0.89%0.0333.7473.747
Theo dõi
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.757+0.54%0.0203.7573.757
Bán
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.721+0.51%0.0193.7213.721
Bán
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.798+0.50%0.0193.7983.798
Theo dõi
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.094+0.22%0.0094.0944.094
Bán
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.499−0.04%−0.0024.4994.499
Bán
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.741−0.04%−0.0024.7414.741
Bán
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.511+0.40%0.0184.5114.511
Bán
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.871+0.47%0.0183.8713.871
Bán
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.331+0.54%0.0183.3313.331
Bán
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.349+0.54%0.0183.3493.349
Bán
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.512+0.77%0.0273.5123.512
Bán
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.681+0.74%0.0273.6813.681
Bán
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.702+0.73%0.0273.7023.702
Bán
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.661+0.74%0.0273.6613.661
Bán
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.729+0.16%0.0063.7293.729
Bán
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.977+0.15%0.0063.9773.977
Bán
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.397+0.30%0.0134.3974.397
Bán
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.676+0.28%0.0134.6764.676
Bán
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.425+0.34%0.0154.4254.425
Bán
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.751+0.40%0.0153.7513.751
Bán
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.241+1.22%0.0393.2413.241
Bán
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.261+1.68%0.0543.2613.261
Bán
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.431+1.96%0.0663.4313.431
Bán
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.612+1.86%0.0663.6123.612
Bán
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.643+1.85%0.0663.6433.643
Bán
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.603+1.87%0.0663.6033.603
Bán
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.693+1.82%0.0663.6933.693
Theo dõi
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.993+2.07%0.0813.9933.993
Theo dõi
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.421+1.87%0.0814.4214.421
Theo dõi