Hợp đồng Brent (Euro Denominated) Financial Futures (Sep 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024) | 2024-07-02 | 77.027 | −0.07% | −0.051 | 77.027 | 77.027 | Bán |
| IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024) | 2024-08-02 | 78.827 | −0.27% | −0.211 | 78.827 | 78.827 | Bán |
| IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024) | 2024-09-04 | 77.998 | −0.32% | −0.251 | 77.998 | 77.998 | Bán |
| IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024) | 2024-10-02 | 77.274 | −0.34% | −0.261 | 77.274 | 77.274 | Bán |
| IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024) | 2024-11-04 | 76.625 | −0.34% | −0.263 | 76.625 | 76.625 | Bán |
| IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024) | 2024-12-03 | 76.004 | −0.33% | −0.248 | 76.004 | 76.004 | Bán |
| IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024) | 2025-01-03 | 75.382 | −0.32% | −0.242 | 75.382 | 75.382 | Bán |
| IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025) | 2025-02-04 | 74.835 | −0.31% | −0.236 | 74.835 | 74.835 | Bán |
| IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025) | 2025-03-04 | 74.307 | −0.31% | −0.231 | 74.307 | 74.307 | Bán |
| IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025) | 2025-04-02 | 73.804 | −0.31% | −0.233 | 73.804 | 73.804 | Bán |
| IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025) | 2025-05-02 | 73.334 | −0.31% | −0.227 | 73.334 | 73.334 | Bán |
| IBEK2025Brent (Euro Denominated) Financial Futures (May 2025) | 2025-06-03 | 72.883 | −0.31% | −0.229 | 72.883 | 72.883 | Bán |
| IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025) | 2025-07-02 | 72.444 | −0.31% | −0.222 | 72.444 | 72.444 | Bán |
| IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025) | 2025-08-04 | 71.999 | −0.30% | −0.217 | 71.999 | 71.999 | Bán |
| IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025) | 2025-09-03 | 71.581 | −0.30% | −0.213 | 71.581 | 71.581 | Bán |
| IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025) | 2025-10-02 | 71.160 | −0.30% | −0.217 | 71.160 | 71.160 | Bán |
| IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025) | 2025-11-04 | 70.748 | −0.30% | −0.212 | 70.748 | 70.748 | Bán |
| IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025) | 2025-12-02 | 70.364 | −0.29% | −0.207 | 70.364 | 70.364 | Bán |
| IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025) | 2026-01-05 | 69.974 | −0.30% | −0.212 | 69.974 | 69.974 | Bán |
| IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026) | 2026-02-03 | 69.621 | −0.31% | −0.216 | 69.621 | 69.621 | Bán |
| IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026) | 2026-03-03 | 69.281 | −0.32% | −0.219 | 69.281 | 69.281 | Bán |
| IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026) | 2026-04-02 | 68.938 | −0.32% | −0.223 | 68.938 | 68.938 | Bán |
| IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026) | 2026-05-04 | 68.612 | −0.32% | −0.218 | 68.612 | 68.612 | Bán |
| IBEK2026Brent (Euro Denominated) Financial Futures (May 2026) | 2026-06-02 | 68.288 | −0.32% | −0.220 | 68.288 | 68.288 | Bán |
| IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026) | 2026-07-02 | 67.980 | −0.32% | −0.215 | 67.980 | 67.980 | Bán |
| IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026) | 2026-08-04 | 67.682 | −0.31% | −0.209 | 67.682 | 67.682 | Bán |
| IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026) | 2026-09-01 | 67.391 | −0.31% | −0.211 | 67.391 | 67.391 | Bán |
| IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026) | 2026-10-02 | 67.127 | −0.32% | −0.213 | 67.127 | 67.127 | Bán |
| IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026) | 2026-11-03 | 66.872 | −0.31% | −0.207 | 66.872 | 66.872 | Bán |
| IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026) | 2026-12-02 | 66.611 | −0.31% | −0.208 | 66.611 | 66.611 | Bán |
| IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026) | 2027-01-05 | 66.355 | −0.31% | −0.209 | 66.355 | 66.355 | Bán |
| IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027) | 2027-02-02 | 66.139 | −0.31% | −0.203 | 66.139 | 66.139 | Bán |
| IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027) | 2027-03-02 | 65.917 | −0.31% | −0.205 | 65.917 | 65.917 | Bán |
| IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027) | 2027-04-02 | 65.689 | −0.31% | −0.207 | 65.689 | 65.689 | Bán |
| IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027) | 2027-05-04 | 65.469 | −0.32% | −0.209 | 65.469 | 65.469 | Bán |
| IBEK2027Brent (Euro Denominated) Financial Futures (May 2027) | 2027-06-02 | 65.238 | −0.32% | −0.211 | 65.238 | 65.238 | Bán |
| IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027) | 2027-07-02 | 65.017 | −0.33% | −0.212 | 65.017 | 65.017 | Bán |
| IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027) | 2027-08-03 | 64.807 | −0.32% | −0.206 | 64.807 | 64.807 | Bán |
| IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027) | 2027-09-02 | 64.590 | −0.32% | −0.207 | 64.590 | 64.590 | Bán |
| IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027) | 2027-10-04 | 64.373 | −0.32% | −0.209 | 64.373 | 64.373 | Bán |
| IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027) | 2027-11-02 | 64.163 | −0.33% | −0.211 | 64.163 | 64.163 | Bán |
| IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027) | 2027-12-02 | 63.992 | −0.33% | −0.212 | 63.992 | 63.992 | Bán |
| IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027) | 2028-01-04 | 63.819 | −0.33% | −0.214 | 63.819 | 63.819 | Bán |
| IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028) | 2028-02-02 | 63.654 | −0.34% | −0.216 | 63.654 | 63.654 | Bán |
| IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028) | 2028-03-02 | 63.484 | −0.34% | −0.217 | 63.484 | 63.484 | Bán |
| IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028) | 2028-04-04 | 63.323 | −0.33% | −0.209 | 63.323 | 63.323 | Bán |
| IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028) | 2028-05-02 | 63.225 | −0.32% | −0.201 | 63.225 | 63.225 | Bán |
| IBEK2028Brent (Euro Denominated) Financial Futures (May 2028) | 2028-06-02 | 62.988 | −0.32% | −0.205 | 62.988 | 62.988 | Bán |
| IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028) | 2028-07-05 | 62.819 | −0.33% | −0.206 | 62.819 | 62.819 | Bán |
| IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028) | 2028-08-02 | 62.648 | −0.33% | −0.208 | 62.648 | 62.648 | Bán |
| IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028) | 2028-09-05 | 62.483 | −0.33% | −0.209 | 62.483 | 62.483 | Bán |
| IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028) | 2028-10-03 | 62.326 | −0.32% | −0.201 | 62.326 | 62.326 | Bán |
| IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028) | 2028-11-02 | 62.169 | −0.31% | −0.194 | 62.169 | 62.169 | Bán |
| IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028) | 2028-12-04 | 62.039 | −0.31% | −0.196 | 62.039 | 62.039 | Bán |
| IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028) | 2029-01-03 | 61.909 | −0.32% | −0.197 | 61.909 | 61.909 | Bán |
| IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029) | 2029-02-02 | 61.774 | −0.32% | −0.199 | 61.774 | 61.774 | Bán |
| IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029) | 2029-03-02 | 61.649 | −0.32% | −0.200 | 61.649 | 61.649 | Bán |
| IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029) | 2029-04-03 | 61.523 | −0.33% | −0.202 | 61.523 | 61.523 | Bán |
| IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029) | 2029-05-02 | 61.399 | −0.31% | −0.194 | 61.399 | 61.399 | Bán |
| IBEK2029Brent (Euro Denominated) Financial Futures (May 2029) | 2029-06-04 | 61.274 | −0.32% | −0.195 | 61.274 | 61.274 | Bán |
| IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029) | 2029-07-03 | 61.155 | −0.32% | −0.197 | 61.155 | 61.155 | Bán |
| IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029) | 2029-08-02 | 61.102 | −0.32% | −0.198 | 61.102 | 61.102 | Bán |
| IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029) | 2029-09-05 | 61.050 | −0.32% | −0.198 | 61.050 | 61.050 | Bán |
| IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029) | 2029-10-02 | 60.998 | −0.32% | −0.197 | 60.998 | 60.998 | Bán |
| IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029) | 2029-11-02 | 60.955 | −0.31% | −0.189 | 60.955 | 60.955 | Bán |
| IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029) | 2029-12-04 | 60.912 | −0.31% | −0.188 | 60.912 | 60.912 | Bán |
| IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029) | 2030-01-03 | 60.866 | −0.31% | −0.189 | 60.866 | 60.866 | Bán |
| IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030) | 2030-02-04 | 60.825 | −0.31% | −0.189 | 60.825 | 60.825 | Bán |
| IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030) | 2030-03-04 | 60.781 | −0.31% | −0.189 | 60.781 | 60.781 | Bán |
| IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030) | 2030-04-02 | 60.738 | −0.31% | −0.189 | 60.738 | 60.738 | Bán |
| IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030) | 2030-05-02 | 60.694 | −0.31% | −0.190 | 60.694 | 60.694 | Bán |
| IBEK2030Brent (Euro Denominated) Financial Futures (May 2030) | 2030-06-04 | 60.660 | −0.31% | −0.189 | 60.660 | 60.660 | Bán |
| IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030) | 2030-07-02 | 60.625 | −0.31% | −0.190 | 60.625 | 60.625 | Bán |
| IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030) | 2030-08-02 | 60.599 | −0.31% | −0.190 | 60.599 | 60.599 | Bán |
| IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030) | 2030-09-04 | 60.573 | −0.31% | −0.190 | 60.573 | 60.573 | Bán |
| IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030) | 2030-10-02 | 60.547 | −0.31% | −0.190 | 60.547 | 60.547 | Bán |
| IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030) | 2030-11-04 | 60.521 | −0.31% | −0.190 | 60.521 | 60.521 | Bán |
| IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030) | 2030-12-03 | 60.495 | −0.31% | −0.190 | 60.495 | 60.495 | Bán |
| IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030) | 2031-01-03 | 60.477 | −0.31% | −0.190 | 60.477 | 60.477 | Bán |