Brent (Euro Denominated) Financial Futures (Apr 2026)Brent (Euro Denominated) Financial Futures (Apr 2026)Brent (Euro Denominated) Financial Futures (Apr 2026)

Brent (Euro Denominated) Financial Futures (Apr 2026)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Brent (Euro Denominated) Financial Futures (Apr 2026)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0277.123+0.12%0.09677.12377.123
Bán
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0279.248+0.53%0.42179.24879.248
Mua
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0478.450+0.58%0.45278.45078.450
Mua
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0277.736+0.60%0.46277.73677.736
Mua
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0477.079+0.59%0.45477.07977.079
Mua
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0376.452+0.59%0.44876.45276.452
Theo dõi
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0375.831+0.60%0.44975.83175.831
Theo dõi
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0475.277+0.59%0.44275.27775.277
Theo dõi
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0474.743+0.59%0.43674.74374.743
Theo dõi
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0274.242+0.59%0.43874.24274.242
Theo dõi
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0273.773+0.60%0.43973.77373.773
Theo dõi
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0373.323+0.60%0.44073.32373.323
Theo dõi
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0272.876+0.60%0.43272.87672.876
Theo dõi
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0472.424+0.59%0.42572.42472.424
Theo dõi
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0371.999+0.58%0.41871.99971.999
Theo dõi
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0271.572+0.58%0.41271.57271.572
Theo dõi
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0471.153+0.57%0.40571.15371.153
Bán
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0270.763+0.57%0.39970.76370.763
Bán
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0570.367+0.56%0.39370.36770.367
Bán
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0370.006+0.55%0.38570.00670.006
Bán
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0369.651+0.53%0.37069.65169.651
Bán
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0269.311+0.54%0.37369.31169.311
Bán
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0468.978+0.53%0.36668.97868.978
Bán
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0268.655+0.54%0.36768.65568.655
Bán
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0268.332+0.52%0.35268.33268.332
Bán
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0468.027+0.51%0.34568.02768.027
Bán
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0167.738+0.51%0.34767.73867.738
Bán
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0267.467+0.51%0.34067.46767.467
Bán
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0367.198+0.49%0.32667.19867.198
Bán
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0266.930+0.48%0.31966.93066.930
Bán
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0566.676+0.48%0.32166.67666.676
Bán
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0266.463+0.49%0.32466.46366.463
Bán
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0266.243+0.49%0.32666.24366.243
Bán
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0266.017+0.50%0.32866.01766.017
Bán
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0465.790+0.49%0.32165.79065.790
Bán
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0265.561+0.50%0.32365.56165.561
Bán
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0265.333+0.49%0.31665.33365.333
Bán
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0365.117+0.48%0.31065.11765.117
Bán
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0264.893+0.47%0.30364.89364.893
Bán
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0464.678+0.47%0.30564.67864.678
Bán
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0264.479+0.49%0.31664.47964.479
Bán
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0264.309+0.50%0.31764.30964.309
Bán
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0464.138+0.50%0.31964.13864.138
Bán
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0263.975+0.50%0.32163.97563.975
Bán
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0263.807+0.51%0.32363.80763.807
Bán
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0463.639+0.50%0.31663.63963.639
Bán
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0263.541+0.50%0.31663.54163.541
Bán
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0263.300+0.50%0.31263.30063.300
Bán
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0563.132+0.50%0.31363.13263.132
Bán
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0262.963+0.50%0.31562.96362.963
Bán
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0562.799+0.51%0.31662.79962.799
Bán
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0362.635+0.50%0.30962.63562.635
Bán
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0262.471+0.49%0.30262.47162.471
Bán
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0462.343+0.49%0.30462.34362.343
Bán
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0362.214+0.49%0.30562.21462.214
Bán
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0262.081+0.50%0.30762.08162.081
Bán
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0261.958+0.50%0.30961.95861.958
Bán
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0361.834+0.51%0.31161.83461.834
Bán
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0261.711+0.51%0.31261.71161.711
Bán
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0461.596+0.53%0.32261.59661.596
Bán
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0361.478+0.53%0.32361.47861.478
Bán
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0261.426+0.53%0.32461.42661.426
Bán
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0561.374+0.53%0.32461.37461.374
Bán
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0261.322+0.53%0.32461.32261.322
Bán
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0261.279+0.53%0.32461.27961.279
Bán
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0461.236+0.53%0.32461.23661.236
Bán
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0361.190+0.53%0.32461.19061.190
Bán
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0461.149+0.53%0.32461.14961.149
Bán
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0461.106+0.53%0.32561.10661.106
Bán
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0261.062+0.53%0.32461.06261.062
Bán
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0261.020+0.54%0.32661.02061.020
Bán
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0460.985+0.54%0.32560.98560.985
Bán
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0260.951+0.54%0.32660.95160.951
Bán
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0260.925+0.54%0.32660.92560.925
Bán
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0460.899+0.54%0.32660.89960.899
Bán
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0260.873+0.54%0.32660.87360.873
Bán
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0460.847+0.54%0.32660.84760.847
Bán
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0360.821+0.54%0.32660.82160.821
Bán
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0360.803+0.54%0.32660.80360.803
Bán