Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-02 | 679.005 | −0.07% | −0.468 | 679.005 | 679.005 | Mua | |
2024-08-02 | 693.043 | −0.62% | −4.317 | 693.043 | 693.043 | Mua | |
2024-09-04 | 683.835 | −0.65% | −4.494 | 683.835 | 683.835 | Mua | |
2024-10-02 | 676.755 | −0.67% | −4.589 | 676.755 | 676.755 | Mua | |
2024-11-04 | 671.741 | −0.66% | −4.460 | 671.741 | 671.741 | Mua | |
2024-12-03 | 666.777 | −0.65% | −4.347 | 666.777 | 666.777 | Mua | |
2025-01-03 | 662.121 | −0.60% | −3.966 | 662.121 | 662.121 | Mua | |
2025-02-04 | 657.345 | −0.60% | −3.945 | 657.345 | 657.345 | Mua | |
2025-03-04 | 652.197 | −0.64% | −4.210 | 652.197 | 652.197 | Mua | |
2025-04-02 | 646.626 | −0.62% | −4.042 | 646.626 | 646.626 | Mua | |
2025-05-02 | 641.018 | −0.63% | −4.056 | 641.018 | 641.018 | Mua | |
2025-06-03 | 636.467 | −0.63% | −4.051 | 636.467 | 636.467 | Mua | |
2025-07-02 | 633.374 | −0.53% | −3.378 | 633.374 | 633.374 | Mua | |
2025-08-04 | 630.589 | −0.49% | −3.091 | 630.589 | 630.589 | Mua | |
2025-09-03 | 628.010 | −0.47% | −2.942 | 628.010 | 628.010 | Mua | |
2025-10-02 | 625.551 | −0.47% | −2.948 | 625.551 | 625.551 | Mua | |
2025-11-04 | 623.440 | −0.48% | −3.021 | 623.440 | 623.440 | Mua | |
2025-12-02 | 620.837 | −0.42% | −2.623 | 620.837 | 620.837 | Mua | |
2026-01-05 | 617.707 | −0.37% | −2.274 | 617.707 | 617.707 | Mua | |
2026-02-03 | 614.739 | −0.33% | −2.039 | 614.739 | 614.739 | Mua | |
2026-03-03 | 611.492 | −0.32% | −1.949 | 611.492 | 611.492 | Mua | |
2026-04-02 | 608.092 | −0.32% | −1.954 | 608.092 | 608.092 | Mua | |
2026-05-04 | 604.248 | −0.34% | −2.043 | 604.248 | 604.248 | Mua | |
2026-06-02 | 601.752 | −0.35% | −2.132 | 601.752 | 601.752 | Mua | |
2026-07-02 | 600.511 | −0.35% | −2.132 | 600.511 | 600.511 | Mua | |
2026-08-04 | 599.527 | −0.35% | −2.132 | 599.527 | 599.527 | Mua | |
2026-09-02 | 599.015 | −0.37% | −2.212 | 599.015 | 599.015 | Mua | |
2026-10-02 | 598.862 | −0.35% | −2.132 | 598.862 | 598.862 | Mua | |
2026-11-03 | 598.862 | −0.34% | −2.043 | 598.862 | 598.862 | Mua | |
2026-12-02 | 598.370 | −0.34% | −2.043 | 598.370 | 598.370 | Mua | |
2027-01-05 | 597.402 | −0.34% | −2.052 | 597.402 | 597.402 | Mua | |
2027-02-02 | 595.951 | −0.36% | −2.132 | 595.951 | 595.951 | Mua | |
2027-03-02 | 594.438 | −0.36% | −2.132 | 594.438 | 594.438 | Mua | |
2027-04-02 | 592.932 | −0.36% | −2.132 | 592.932 | 592.932 | Mua | |
2027-05-04 | 591.415 | −0.36% | −2.136 | 591.415 | 591.415 | Mua | |
2027-06-02 | 589.733 | −0.38% | −2.221 | 589.733 | 589.733 | Theo dõi |