Hợp đồng Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 JFCK2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 19.74 | +0.66% | 0.13 | 19.74 | 19.74 | Bán |
| JFCM2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 20.43 | +1.54% | 0.31 | 20.43 | 20.43 | Bán |
| JFCN2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 21.18 | +1.24% | 0.26 | 21.18 | 21.18 | Bán |
| JFCQ2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 21.99 | +0.96% | 0.21 | 21.99 | 21.99 | Bán |
| JFCU2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 22.75 | +0.66% | 0.15 | 22.75 | 22.75 | Bán |
| JFCV2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 23.04 | +0.52% | 0.12 | 23.04 | 23.04 | Bán |
| JFCX2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 22.85 | +0.31% | 0.07 | 22.85 | 22.85 | Bán |
| JFCZ2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 22.93 | +0.35% | 0.08 | 22.93 | 22.93 | Bán |
| JFCF2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 23.28 | 0.00% | 0.00 | 23.28 | 23.28 | Bán |
| JFCG2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 23.39 | −0.17% | −0.04 | 23.39 | 23.39 | Bán |
| JFCH2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 23.36 | −0.30% | −0.07 | 23.36 | 23.36 | Bán |
| JFCJ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 23.34 | −0.38% | −0.09 | 23.34 | 23.34 | Bán |
| JFCK2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 23.33 | −0.47% | −0.11 | 23.33 | 23.33 | Bán |
| JFCM2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 23.44 | −0.51% | −0.12 | 23.44 | 23.44 | Bán |
| JFCN2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 23.57 | −0.51% | −0.12 | 23.57 | 23.57 | Bán |
| JFCQ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 23.74 | −0.59% | −0.14 | 23.74 | 23.74 | Bán |
| JFCU2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 24.00 | −0.62% | −0.15 | 24.00 | 24.00 | Bán |
| JFCV2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 24.04 | −0.70% | −0.17 | 24.04 | 24.04 | Bán |
| JFCX2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 23.92 | −0.71% | −0.17 | 23.92 | 23.92 | Bán |
| JFCZ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 23.88 | −0.75% | −0.18 | 23.88 | 23.88 | Bán |
| JFCF2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 23.99 | −0.62% | −0.15 | 23.99 | 23.99 | Bán |
| JFCG2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 24.09 | −0.58% | −0.14 | 24.09 | 24.09 | Bán |
| JFCH2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 24.10 | −0.50% | −0.12 | 24.10 | 24.10 | Bán Mạnh |
| JFCJ2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 24.01 | −0.50% | −0.12 | 24.01 | 24.01 | Bán Mạnh |