Hợp đồng LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 14.405 | −0.24% | −0.035 | 14.405 | 14.405 | Mua |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 15.425 | +0.82% | 0.125 | 15.425 | 15.425 | Sức mua mạnh |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 15.635 | +0.42% | 0.065 | 15.635 | 15.635 | Sức mua mạnh |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 15.765 | +0.51% | 0.080 | 15.765 | 15.765 | Sức mua mạnh |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 15.890 | +0.35% | 0.055 | 15.890 | 15.890 | Mua |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 15.950 | +0.25% | 0.040 | 15.950 | 15.950 | Mua |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 15.945 | +0.19% | 0.030 | 15.945 | 15.945 | Mua |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 15.760 | −0.06% | −0.010 | 15.760 | 15.760 | Mua |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 14.675 | +0.58% | 0.085 | 14.675 | 14.675 | Sức mua mạnh |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14.715 | +0.86% | 0.125 | 14.715 | 14.715 | Mua |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14.585 | +0.73% | 0.105 | 14.585 | 14.585 | Mua |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 14.330 | +0.67% | 0.095 | 14.330 | 14.330 | Mua |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 13.720 | +0.70% | 0.095 | 13.720 | 13.720 | Mua |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12.825 | −0.16% | −0.020 | 12.825 | 12.825 | Mua |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 12.625 | −0.12% | −0.015 | 12.625 | 12.625 | Mua |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 12.615 | −0.04% | −0.005 | 12.615 | 12.615 | Mua |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 12.650 | −0.32% | −0.040 | 12.650 | 12.650 | Mua |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12.685 | −0.31% | −0.040 | 12.685 | 12.685 | Mua |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12.680 | −0.28% | −0.035 | 12.680 | 12.680 | Mua |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12.565 | −0.75% | −0.095 | 12.565 | 12.565 | Mua |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.175 | −0.53% | −0.065 | 12.175 | 12.175 | Mua |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.150 | −0.41% | −0.050 | 12.150 | 12.150 | Mua |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.380 | −1.73% | −0.200 | 11.380 | 11.380 | Sức bán mạnh |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.180 | −1.80% | −0.205 | 11.180 | 11.180 | Sức bán mạnh |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.710 | −1.70% | −0.185 | 10.710 | 10.710 | Sức bán mạnh |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.010 | −2.53% | −0.260 | 10.010 | 10.010 | Bán |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.855 | −2.52% | −0.255 | 9.855 | 9.855 | Bán |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.845 | −2.48% | −0.250 | 9.845 | 9.845 | Bán |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.875 | −2.71% | −0.275 | 9.875 | 9.875 | Bán |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.900 | −2.70% | −0.275 | 9.900 | 9.900 | Bán |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.895 | −2.66% | −0.270 | 9.895 | 9.895 | Bán |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.805 | −3.16% | −0.320 | 9.805 | 9.805 | Bán |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.500 | −2.91% | −0.285 | 9.500 | 9.500 | Sức bán mạnh |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.480 | −2.82% | −0.275 | 9.480 | 9.480 | Sức bán mạnh |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.120 | +0.80% | 0.080 | 10.120 | 10.120 | Bán |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9.940 | +0.71% | 0.070 | 9.940 | 9.940 | Trung lập |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.520 | +0.74% | 0.070 | 9.520 | 9.520 | Trung lập |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.900 | −0.06% | −0.005 | 8.900 | 8.900 | Mua |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.760 | −0.06% | −0.005 | 8.760 | 8.760 | Mua |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.750 | 0.00% | 0.000 | 8.750 | 8.750 | Mua |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.775 | −0.28% | −0.025 | 8.775 | 8.775 | Mua |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.800 | −0.23% | −0.020 | 8.800 | 8.800 | Mua |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.795 | −0.23% | −0.020 | 8.795 | 8.795 | Trung lập |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.715 | −0.74% | −0.065 | 8.715 | 8.715 | Mua |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.445 | −0.47% | −0.040 | 8.445 | 8.445 | Sức bán mạnh |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.430 | −0.35% | −0.030 | 8.430 | 8.430 | Sức bán mạnh |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.480 | +0.74% | 0.070 | 9.480 | 9.480 | Mua |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.315 | +0.70% | 0.065 | 9.315 | 9.315 | Mua |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8.920 | +0.79% | 0.070 | 8.920 | 8.920 | Mua |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.335 | −0.12% | −0.010 | 8.335 | 8.335 | Mua |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.205 | −0.06% | −0.005 | 8.205 | 8.205 | Mua |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.200 | 0.00% | 0.000 | 8.200 | 8.200 | Mua |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.225 | −0.24% | −0.020 | 8.225 | 8.225 | Mua |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.245 | −0.24% | −0.020 | 8.245 | 8.245 | Mua |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.240 | −0.24% | −0.020 | 8.240 | 8.240 | Trung lập |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.165 | −0.73% | −0.060 | 8.165 | 8.165 | Mua |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 7.915 | −0.44% | −0.035 | 7.915 | 7.915 | Bán |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 7.895 | −0.38% | −0.030 | 7.895 | 7.895 | Sức bán mạnh |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8.840 | +0.74% | 0.065 | 8.840 | 8.840 | Mua |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8.685 | +0.70% | 0.060 | 8.685 | 8.685 | Mua |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.315 | +0.73% | 0.060 | 8.315 | 8.315 | Mua |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 7.775 | −0.13% | −0.010 | 7.775 | 7.775 | Mua |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7.655 | −0.07% | −0.005 | 7.655 | 7.655 | Mua |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.650 | 0.00% | 0.000 | 7.650 | 7.650 | Mua |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.670 | −0.26% | −0.020 | 7.670 | 7.670 | Mua |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7.690 | −0.26% | −0.020 | 7.690 | 7.690 | Mua |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7.685 | −0.26% | −0.020 | 7.685 | 7.685 | Mua |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 7.615 | −0.78% | −0.060 | 7.615 | 7.615 | Mua |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 7.380 | −0.47% | −0.035 | 7.380 | 7.380 | Bán |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 7.365 | −0.41% | −0.030 | 7.365 | 7.365 | Bán |