LNG Japan/Korea Marker (Platts) Futures (May 2027)LNG Japan/Korea Marker (Platts) Futures (May 2027)LNG Japan/Korea Marker (Platts) Futures (May 2027)

LNG Japan/Korea Marker (Platts) Futures (May 2027)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng LNG Japan/Korea Marker (Platts) Futures (May 2027)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024)
2024-07-1712.610+1.16%0.14512.61012.610
Mua
JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024)
2024-08-1912.735+1.68%0.21012.73512.735
Mua
JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024)
2024-09-1712.815+1.79%0.22512.81512.815
Mua
JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024)
2024-10-1713.265+1.18%0.15513.26513.265
Mua
JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024)
2024-11-1913.910+0.94%0.13013.91013.910
Mua
JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025)
2024-12-1714.205+1.03%0.14514.20514.205
Mua
JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025)
2025-01-1714.055+1.19%0.16514.05514.055
Mua
JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025)
2025-02-1913.120+1.16%0.15013.12013.120
Mua
JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025)
2025-03-1812.315+0.61%0.07512.31512.315
Mua
JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025)
2025-04-1712.160+0.66%0.08012.16012.160
Mua
JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025)
2025-05-1912.165+0.66%0.08012.16512.165
Sức mua mạnh
JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025)
2025-06-1712.260+0.70%0.08512.26012.260
Mua
JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025)
2025-07-1712.415+0.57%0.07012.41512.415
Mua
JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025)
2025-08-1912.615+0.60%0.07512.61512.615
Sức mua mạnh
JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025)
2025-09-1712.805+0.59%0.07512.80512.805
Mua
JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025)
2025-10-1713.185+0.57%0.07513.18513.185
Mua
JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025)
2025-11-1813.790+0.55%0.07513.79013.790
Mua
JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026)
2025-12-1713.920+0.58%0.08013.92013.920
Mua
JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026)
2026-01-2013.760+0.58%0.08013.76013.760
Mua
JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026)
2026-02-1812.530+0.56%0.07012.53012.530
Mua
JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026)
2026-03-1711.120+0.54%0.06011.12011.120
Sức mua mạnh
JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026)
2026-04-1710.555+0.52%0.05510.55510.555
Mua
JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026)
2026-05-1910.510+0.53%0.05510.51010.510
Mua
JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
2026-06-1710.580+0.47%0.05010.58010.580
Sức mua mạnh
JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026)
2026-07-1710.630+0.52%0.05510.63010.630
Mua
JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026)
2026-08-1810.795+0.47%0.05010.79510.795
Mua
JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026)
2026-09-1710.950+0.41%0.04510.95010.950
Mua
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-1911.450+0.44%0.05011.45011.450
Mua
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-1711.775+0.43%0.05011.77511.775
Mua
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-1712.205+0.16%0.02012.20512.205
Mua
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-2012.060+0.12%0.01512.06012.060
Mua
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-1710.985+0.14%0.01510.98510.985
Mua
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-179.750+0.15%0.0159.7509.750
Mua
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-199.255+0.11%0.0109.2559.255
Mua
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-189.215+0.11%0.0109.2159.215
Mua
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-179.275+0.05%0.0059.2759.275
Mua
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-199.320+0.05%0.0059.3209.320
Mua
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-179.465+0.05%0.0059.4659.465
Mua
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-179.6000.00%0.0009.6009.600
Mua
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-1910.0400.00%0.00010.04010.040
Mua
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-1710.3250.00%0.00010.32510.325
Mua
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-1711.215+0.54%0.06011.21511.215
Mua
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-1911.085+0.54%0.06011.08511.085
Mua
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-1710.095+0.55%0.05510.09510.095
Mua
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-178.955+0.45%0.0408.9558.955
Mua
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-198.505+0.53%0.0458.5058.505
Mua
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-178.465+0.47%0.0408.4658.465
Mua
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-208.520+0.41%0.0358.5208.520
Mua
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-188.560+0.41%0.0358.5608.560
Mua
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-178.695+0.40%0.0358.6958.695
Mua
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-198.820+0.34%0.0308.8208.820
Mua
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-179.225+0.38%0.0359.2259.225
Mua
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-179.485+0.37%0.0359.4859.485
Mua
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-1910.225+0.99%0.10010.22510.225
Theo dõi
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-1710.105+1.00%0.10010.10510.105
Bán
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-209.200+0.93%0.0859.2009.200
Mua
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-198.165+0.93%0.0758.1658.165
Mua
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-177.750+0.91%0.0707.7507.750
Mua
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-177.720+0.92%0.0707.7207.720
Mua
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-207.770+0.91%0.0707.7707.770
Mua
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-177.805+0.90%0.0707.8057.805
Mua
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-177.925+0.83%0.0657.9257.925
Mua
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-188.040+0.82%0.0658.0408.040
Mua
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-178.410+0.84%0.0708.4108.410
Mua
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-198.650+0.82%0.0708.6508.650
Mua