LNG Japan/Korea Marker (Platts) Futures (Jul 2024)LNG Japan/Korea Marker (Platts) Futures (Jul 2024)LNG Japan/Korea Marker (Platts) Futures (Jul 2024)

LNG Japan/Korea Marker (Platts) Futures (Jul 2024)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng LNG Japan/Korea Marker (Platts) Futures (Jul 2024)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024)
2024-07-1712.6000.00%0.00012.60012.600
Mua
JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024)
2024-08-1912.700+1.03%0.13012.70012.700
Mua
JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024)
2024-09-1712.900+1.94%0.24512.90012.900
Mua
JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024)
2024-10-1713.300+0.87%0.11513.30013.300
Mua
JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024)
2024-11-1913.940+0.69%0.09513.94013.940
Mua
JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025)
2024-12-1714.230+0.92%0.13014.23014.230
Mua
JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025)
2025-01-1714.070+0.75%0.10514.07014.070
Mua
JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025)
2025-02-1913.140+0.84%0.11013.14013.140
Mua
JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025)
2025-03-1812.365+1.27%0.15512.36512.365
Mua
JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025)
2025-04-1712.195+1.25%0.15012.19512.195
Mua
JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025)
2025-05-1912.200+1.29%0.15512.20012.200
Mua
JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025)
2025-06-1712.375+1.68%0.20512.37512.375
Mua
JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025)
2025-07-1712.535+1.54%0.19012.53512.535
Mua
JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025)
2025-08-1912.645+1.44%0.18012.64512.645
Mua
JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025)
2025-09-1712.850+1.18%0.15012.85012.850
Mua
JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025)
2025-10-1713.275+1.22%0.16013.27513.275
Mua
JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025)
2025-11-1813.860+0.98%0.13513.86013.860
Mua
JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026)
2025-12-1713.960+1.01%0.14013.96013.960
Mua
JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026)
2026-01-2013.845+1.02%0.14013.84513.845
Mua
JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026)
2026-02-1812.595+1.08%0.13512.59512.595
Mua
JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026)
2026-03-1711.200+1.36%0.15011.20011.200
Sức mua mạnh
JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026)
2026-04-1710.660+1.23%0.13010.66010.660
Sức mua mạnh
JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026)
2026-05-1910.615+1.14%0.12010.61510.615
Sức mua mạnh
JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
2026-06-1710.675+1.72%0.18010.67510.675
Sức mua mạnh
JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026)
2026-07-1710.720+1.66%0.17510.72010.720
Sức mua mạnh
JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026)
2026-08-1810.890+1.68%0.18010.89010.890
Sức mua mạnh
JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026)
2026-09-1711.025+1.15%0.12511.02511.025
Sức mua mạnh
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-1911.525+1.05%0.12011.52511.525
Sức mua mạnh
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-1711.850+1.24%0.14511.85011.850
Sức mua mạnh
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-1712.260+0.91%0.11012.26012.260
Mua
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-2012.155+0.87%0.10512.15512.155
Mua
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-1711.060+0.96%0.10511.06011.060
Mua
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-179.835+1.18%0.1159.8359.835
Sức mua mạnh
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-199.360+1.08%0.1009.3609.360
Sức mua mạnh
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-189.320+0.98%0.0909.3209.320
Sức mua mạnh
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-179.375+1.57%0.1459.3759.375
Sức mua mạnh
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-199.415+1.56%0.1459.4159.415
Sức mua mạnh
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-179.565+1.54%0.1459.5659.565
Sức mua mạnh
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-179.685+1.04%0.1009.6859.685
Sức mua mạnh
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-1910.120+0.90%0.09010.12010.120
Sức mua mạnh
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-1710.405+1.07%0.11010.40510.405
Sức mua mạnh
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-1711.195−0.27%−0.03011.19511.195
Mua
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-1911.100−0.31%−0.03511.10011.100
Mua
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-1710.100−0.20%−0.02010.10010.100
Mua
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-178.985+0.06%0.0058.9858.985
Sức mua mạnh
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-198.550−0.06%−0.0058.5508.550
Mua
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-178.510−0.18%−0.0158.5108.510
Mua
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-208.560+0.41%0.0358.5608.560
Sức mua mạnh
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-188.600+0.41%0.0358.6008.600
Sức mua mạnh
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-178.735+0.34%0.0308.7358.735
Sức mua mạnh
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-198.845−0.11%−0.0108.8458.845
Mua
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-179.240−0.27%−0.0259.2409.240
Mua
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-179.500−0.11%−0.0109.5009.500
Mua
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-1910.130−1.65%−0.17010.13010.130
Bán
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-1710.045−1.66%−0.17010.04510.045
Bán
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-209.140−1.61%−0.1509.1409.140
Bán
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-198.130−1.33%−0.1108.1308.130
Mua
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-177.735−1.46%−0.1157.7357.735
Mua
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-177.705−1.53%−0.1207.7057.705
Mua
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-207.745−1.02%−0.0807.7457.745
Mua
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-177.780−1.02%−0.0807.7807.780
Bán
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-177.905−1.00%−0.0807.9057.905
Mua
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-188.000−1.54%−0.1258.0008.000
Bán Mạnh
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-178.365−1.59%−0.1358.3658.365
Bán
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-198.600−1.43%−0.1258.6008.600
Theo dõi