Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-17 | 12.465 | −1.07% | −0.135 | 12.465 | 12.465 | Theo dõi | |
2024-08-19 | 12.525 | −1.38% | −0.175 | 12.525 | 12.525 | Theo dõi | |
2024-09-17 | 12.590 | −2.40% | −0.310 | 12.590 | 12.590 | Theo dõi | |
2024-10-17 | 13.110 | −1.43% | −0.190 | 13.110 | 13.110 | Theo dõi | |
2024-11-19 | 13.780 | −1.15% | −0.160 | 13.780 | 13.780 | Theo dõi | |
2024-12-17 | 14.060 | −1.19% | −0.170 | 14.060 | 14.060 | Theo dõi | |
2025-01-17 | 13.890 | −1.28% | −0.180 | 13.890 | 13.890 | Bán | |
2025-02-19 | 12.970 | −1.29% | −0.170 | 12.970 | 12.970 | Theo dõi | |
2025-03-18 | 12.240 | −1.01% | −0.125 | 12.240 | 12.240 | Mua | |
2025-04-17 | 12.080 | −0.94% | −0.115 | 12.080 | 12.080 | Mua | |
2025-05-19 | 12.085 | −0.94% | −0.115 | 12.085 | 12.085 | Mua | |
2025-06-17 | 12.175 | −1.62% | −0.200 | 12.175 | 12.175 | Theo dõi | |
2025-07-17 | 12.345 | −1.52% | −0.190 | 12.345 | 12.345 | Theo dõi | |
2025-08-19 | 12.540 | −0.83% | −0.105 | 12.540 | 12.540 | Mua | |
2025-09-17 | 12.730 | −0.93% | −0.120 | 12.730 | 12.730 | Mua | |
2025-10-17 | 13.110 | −1.24% | −0.165 | 13.110 | 13.110 | Theo dõi | |
2025-11-18 | 13.715 | −1.05% | −0.145 | 13.715 | 13.715 | Mua | |
2025-12-17 | 13.840 | −0.86% | −0.120 | 13.840 | 13.840 | Mua | |
2026-01-20 | 13.680 | −1.19% | −0.165 | 13.680 | 13.680 | Theo dõi | |
2026-02-18 | 12.460 | −1.07% | −0.135 | 12.460 | 12.460 | Mua | |
2026-03-17 | 11.060 | −1.25% | −0.140 | 11.060 | 11.060 | Mua | |
2026-04-17 | 10.500 | −1.50% | −0.160 | 10.500 | 10.500 | Mua | |
2026-05-19 | 10.455 | −1.51% | −0.160 | 10.455 | 10.455 | Mua | |
2026-06-17 | 10.530 | −1.36% | −0.145 | 10.530 | 10.530 | Mua | |
2026-07-17 | 10.575 | −1.35% | −0.145 | 10.575 | 10.575 | Mua | |
2026-08-18 | 10.745 | −1.33% | −0.145 | 10.745 | 10.745 | Mua | |
2026-09-17 | 10.905 | −1.09% | −0.120 | 10.905 | 10.905 | Mua | |
2026-10-19 | 11.400 | −1.08% | −0.125 | 11.400 | 11.400 | Mua | |
2026-11-17 | 11.725 | −1.05% | −0.125 | 11.725 | 11.725 | Mua | |
2026-12-17 | 12.185 | −0.61% | −0.075 | 12.185 | 12.185 | Mua | |
2027-01-20 | 12.045 | −0.90% | −0.110 | 12.045 | 12.045 | Theo dõi | |
2027-02-17 | 10.970 | −0.81% | −0.090 | 10.970 | 10.970 | Mua | |
2027-03-17 | 9.735 | −1.02% | −0.100 | 9.735 | 9.735 | Mua | |
2027-04-19 | 9.245 | −1.23% | −0.115 | 9.245 | 9.245 | Mua | |
2027-05-18 | 9.205 | −1.23% | −0.115 | 9.205 | 9.205 | Mua | |
2027-06-17 | 9.270 | −1.12% | −0.105 | 9.270 | 9.270 | Mua | |
2027-07-19 | 9.315 | −1.06% | −0.100 | 9.315 | 9.315 | Mua | |
2027-08-17 | 9.460 | −1.10% | −0.105 | 9.460 | 9.460 | Mua | |
2027-09-17 | 9.600 | −0.88% | −0.085 | 9.600 | 9.600 | Mua | |
2027-10-19 | 10.040 | −0.79% | −0.080 | 10.040 | 10.040 | Mua | |
2027-11-17 | 10.325 | −0.77% | −0.080 | 10.325 | 10.325 | Mua | |
2027-12-17 | 11.155 | −0.36% | −0.040 | 11.155 | 11.155 | Bán | |
2028-01-19 | 11.025 | −0.68% | −0.075 | 11.025 | 11.025 | Bán | |
2028-02-17 | 10.040 | −0.59% | −0.060 | 10.040 | 10.040 | Theo dõi | |
2028-03-17 | 8.915 | −0.78% | −0.070 | 8.915 | 8.915 | Mua | |
2028-04-19 | 8.460 | −1.05% | −0.090 | 8.460 | 8.460 | Mua | |
2028-05-17 | 8.425 | −1.00% | −0.085 | 8.425 | 8.425 | Mua | |
2028-06-20 | 8.485 | −0.88% | −0.075 | 8.485 | 8.485 | Mua | |
2028-07-18 | 8.525 | −0.87% | −0.075 | 8.525 | 8.525 | Mua | |
2028-08-17 | 8.660 | −0.86% | −0.075 | 8.660 | 8.660 | Mua | |
2028-09-19 | 8.790 | −0.62% | −0.055 | 8.790 | 8.790 | Mua | |
2028-10-17 | 9.190 | −0.54% | −0.050 | 9.190 | 9.190 | Mua | |
2028-11-17 | 9.450 | −0.53% | −0.050 | 9.450 | 9.450 | Mua | |
2028-12-19 | 10.125 | −0.05% | −0.005 | 10.125 | 10.125 | Bán | |
2029-01-17 | 10.005 | −0.40% | −0.040 | 10.005 | 10.005 | Bán | |
2029-02-20 | 9.115 | −0.27% | −0.025 | 9.115 | 9.115 | Bán | |
2029-03-19 | 8.090 | −0.49% | −0.040 | 8.090 | 8.090 | Bán | |
2029-04-17 | 7.680 | −0.71% | −0.055 | 7.680 | 7.680 | Theo dõi | |
2029-05-17 | 7.650 | −0.71% | −0.055 | 7.650 | 7.650 | Theo dõi | |
2029-06-20 | 7.700 | −0.58% | −0.045 | 7.700 | 7.700 | Mua | |
2029-07-17 | 7.735 | −0.58% | −0.045 | 7.735 | 7.735 | Bán | |
2029-08-17 | 7.860 | −0.57% | −0.045 | 7.860 | 7.860 | Bán | |
2029-09-18 | 7.975 | −0.31% | −0.025 | 7.975 | 7.975 | Bán | |
2029-10-17 | 8.340 | −0.30% | −0.025 | 8.340 | 8.340 | Bán | |
2029-11-19 | 8.580 | −0.23% | −0.020 | 8.580 | 8.580 | Theo dõi |