Hợp đồng LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 13.095 | +0.31% | 0.040 | 13.095 | 13.095 | Bán |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 13.730 | +2.69% | 0.360 | 13.730 | 13.730 | Bán |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 13.920 | +2.35% | 0.320 | 13.920 | 13.920 | Bán |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 13.865 | +3.05% | 0.410 | 13.865 | 13.865 | Bán |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 13.175 | +3.25% | 0.415 | 13.175 | 13.175 | Trung lập |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 12.715 | +2.87% | 0.355 | 12.715 | 12.715 | Trung lập |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12.645 | +2.93% | 0.360 | 12.645 | 12.645 | Mua |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 12.725 | +2.91% | 0.360 | 12.725 | 12.725 | Trung lập |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.790 | +3.02% | 0.375 | 12.790 | 12.790 | Trung lập |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.920 | +2.66% | 0.335 | 12.920 | 12.920 | Mua |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 13.005 | +3.01% | 0.380 | 13.005 | 13.005 | Mua |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13.170 | +2.61% | 0.335 | 13.170 | 13.170 | Mua |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.435 | +2.40% | 0.315 | 13.435 | 13.435 | Bán |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.935 | +2.16% | 0.295 | 13.935 | 13.935 | Bán |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14.085 | +2.18% | 0.300 | 14.085 | 14.085 | Bán |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 14.040 | +2.22% | 0.305 | 14.040 | 14.040 | Mua |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.895 | +2.46% | 0.310 | 12.895 | 12.895 | Mua |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.640 | +1.62% | 0.185 | 11.640 | 11.640 | Mua mạnh |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.075 | +1.37% | 0.150 | 11.075 | 11.075 | Mua |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.150 | +1.41% | 0.155 | 11.150 | 11.150 | Mua mạnh |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.190 | +1.59% | 0.175 | 11.190 | 11.190 | Mua mạnh |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.265 | +1.53% | 0.170 | 11.265 | 11.265 | Mua |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.325 | +1.57% | 0.175 | 11.325 | 11.325 | Mua mạnh |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.510 | +1.19% | 0.135 | 11.510 | 11.510 | Mua |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.050 | +1.39% | 0.165 | 12.050 | 12.050 | Mua mạnh |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.480 | +1.46% | 0.180 | 12.480 | 12.480 | Mua mạnh |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.970 | +1.57% | 0.185 | 11.970 | 11.970 | Trung lập |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.930 | +1.58% | 0.185 | 11.930 | 11.930 | Mua |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.960 | +1.86% | 0.200 | 10.960 | 10.960 | Mua |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.890 | +0.97% | 0.095 | 9.890 | 9.890 | Mua mạnh |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.410 | +0.75% | 0.070 | 9.410 | 9.410 | Mua mạnh |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.475 | +0.74% | 0.070 | 9.475 | 9.475 | Mua mạnh |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.510 | +0.96% | 0.090 | 9.510 | 9.510 | Mua mạnh |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.575 | +0.95% | 0.090 | 9.575 | 9.575 | Mua mạnh |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.625 | +0.94% | 0.090 | 9.625 | 9.625 | Mua mạnh |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.785 | +0.62% | 0.060 | 9.785 | 9.785 | Mua mạnh |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.240 | +0.79% | 0.080 | 10.240 | 10.240 | Mua mạnh |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.605 | +0.81% | 0.085 | 10.605 | 10.605 | Mua mạnh |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.830 | +0.65% | 0.070 | 10.830 | 10.830 | Bán |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.795 | +0.70% | 0.075 | 10.795 | 10.795 | Trung lập |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.915 | +0.92% | 0.090 | 9.915 | 9.915 | Trung lập |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.950 | +0.11% | 0.010 | 8.950 | 8.950 | Mua |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.515 | −0.12% | −0.010 | 8.515 | 8.515 | Mua |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.570 | −0.17% | −0.015 | 8.570 | 8.570 | Mua |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.600 | 0.00% | 0.000 | 8.600 | 8.600 | Mua |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.660 | 0.00% | 0.000 | 8.660 | 8.660 | Mua |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.705 | 0.00% | 0.000 | 8.705 | 8.705 | Mua |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.850 | −0.34% | −0.030 | 8.850 | 8.850 | Mua |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.265 | −0.11% | −0.010 | 9.265 | 9.265 | Mua |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.595 | −0.10% | −0.010 | 9.595 | 9.595 | Mua |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.690 | −0.46% | −0.045 | 9.690 | 9.690 | Bán |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.655 | −0.46% | −0.045 | 9.655 | 9.655 | Bán |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8.870 | −0.22% | −0.020 | 8.870 | 8.870 | Bán |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.005 | −1.05% | −0.085 | 8.005 | 8.005 | Mua |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.615 | −1.30% | −0.100 | 7.615 | 7.615 | Trung lập |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.670 | −1.22% | −0.095 | 7.670 | 7.670 | Mua |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.695 | −1.09% | −0.085 | 7.695 | 7.695 | Mua |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.750 | −1.08% | −0.085 | 7.750 | 7.750 | Mua |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.790 | −1.08% | −0.085 | 7.790 | 7.790 | Trung lập |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7.920 | −1.37% | −0.110 | 7.920 | 7.920 | Trung lập |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.290 | −1.19% | −0.100 | 8.290 | 8.290 | Trung lập |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.585 | −1.15% | −0.100 | 8.585 | 8.585 | Mua |