NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jan 2010)NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jan 2010)NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jan 2010)

NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jan 2010)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jan 2010)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
K3LN2024NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jul 2024)
2024-06-2750.35+0.30%0.1550.3550.35
Bán Mạnh
K3LQ2024NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Aug 2024)
2024-07-3047.25−3.42%−1.6547.2547.25
Bán Mạnh
K3LU2024NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Sep 2024)
2024-08-2937.25−2.18%−0.8537.2537.25
Bán
K3LV2024NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Oct 2024)
2024-09-2733.85−0.21%−0.0533.8533.85
Bán
K3LX2024NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Nov 2024)
2024-10-3037.30−1.19%−0.4537.3037.30
Bán
K3LZ2024NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Dec 2024)
2024-11-2748.80−0.55%−0.2548.8048.80
Bán Mạnh
K3LF2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jan 2025)
2024-12-3072.10−0.07%−0.0572.1072.10
Bán
K3LG2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Feb 2025)
2025-01-3062.45−0.08%−0.0562.4562.45
Bán Mạnh
K3LH2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Mar 2025)
2025-02-2739.35+1.29%0.5039.3539.35
Bán
K3LJ2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Apr 2025)
2025-03-2832.05−4.10%−1.3532.0532.05
Bán Mạnh
K3LK2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (May 2025)
2025-04-2931.85−4.27%−1.4031.8531.85
Bán Mạnh
K3LM2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jun 2025)
2025-05-2938.45−2.61%−1.0538.4538.45
Bán Mạnh
K3LN2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jul 2025)
2025-06-2760.45−0.41%−0.2560.4560.45
Bán
K3LQ2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Aug 2025)
2025-07-3053.00−0.47%−0.2553.0053.00
Bán Mạnh
K3LU2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Sep 2025)
2025-08-2840.50−2.99%−1.2540.5040.50
Bán
K3LV2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Oct 2025)
2025-09-2934.35−2.83%−1.0034.3534.35
Bán
K3LX2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Nov 2025)
2025-10-3037.00+3.21%1.1537.0037.00
Bán
K3LZ2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Dec 2025)
2025-11-2652.75+1.44%0.7552.7552.75
Bán
K3LF2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jan 2026)
2025-12-3074.45+0.34%0.2574.4574.45
Bán
K3LG2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Feb 2026)
2026-01-2973.55+0.34%0.2573.5573.55
Theo dõi
K3LH2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Mar 2026)
2026-02-2646.250.00%0.0046.2546.25
Bán
K3LJ2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Apr 2026)
2026-03-3037.75−2.20%−0.8537.7537.75
Mua
K3LK2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (May 2026)
2026-04-2936.75+0.41%0.1536.7536.75
Theo dõi
K3LM2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jun 2026)
2026-05-2841.00−1.80%−0.7541.0041.00
Bán Mạnh
K3LN2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jul 2026)
2026-06-2967.45−2.46%−1.7067.4567.45
Bán
K3LQ2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Aug 2026)
2026-07-3067.55−2.45%−1.7067.5567.55
Mua
K3LU2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Sep 2026)
2026-08-2845.25+0.89%0.4045.2545.25
Mua
K3LV2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Oct 2026)
2026-09-2934.60−5.46%−2.0034.6034.60
Bán
K3LX2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Nov 2026)
2026-10-2941.65−0.48%−0.2041.6541.65
Mua
K3LZ2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Dec 2026)
2026-11-2758.35−0.43%−0.2558.3558.35
Bán
K3LF2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jan 2027)
2026-12-3082.65−0.64%−0.5582.6582.65
Bán
K3LG2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Feb 2027)
2027-01-2875.50−0.63%−0.5075.5075.50
Bán
K3LH2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Mar 2027)
2027-02-2544.75−0.64%−0.3044.7544.75
Bán
K3LJ2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Apr 2027)
2027-03-3035.50−0.64%−0.2535.5035.50
Bán
K3LK2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (May 2027)
2027-04-2941.70−0.64%−0.2541.7041.70
Bán
K3LM2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jun 2027)
2027-05-2751.80−0.63%−0.3551.8051.80
Bán
K3LN2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jul 2027)
2027-06-2972.65−0.64%−0.4572.6572.65
Bán
K3LQ2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Aug 2027)
2027-07-2967.20−0.64%−0.4567.2067.20
Bán
K3LU2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Sep 2027)
2027-08-3047.45−0.63%−0.3047.4547.45
Bán
K3LV2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Oct 2027)
2027-09-2936.80−0.65%−0.2536.8036.80
Bán
K3LX2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Nov 2027)
2027-10-2835.00−0.62%−0.2035.0035.00
Bán
K3LZ2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Dec 2027)
2027-11-2958.45−0.63%−0.3558.4558.45
Bán
K3LF2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jan 2028)
2027-12-3088.30−0.18%−0.1588.3088.30
Theo dõi
K3LG2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Feb 2028)
2028-01-2880.40−0.19%−0.1580.4080.40
Theo dõi
K3LH2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Mar 2028)
2028-02-2847.50−0.19%−0.1047.5047.50
Theo dõi
K3LJ2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Apr 2028)
2028-03-3037.50−0.19%−0.0537.5037.50
Theo dõi
K3LK2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (May 2028)
2028-04-2744.60−0.18%−0.1044.6044.60
Theo dõi
K3LM2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jun 2028)
2028-05-3054.35−0.18%−0.1054.3554.35
Theo dõi
K3LN2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jul 2028)
2028-06-2977.30−0.18%−0.1577.3077.30
Theo dõi
K3LQ2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Aug 2028)
2028-07-2871.55−0.18%−0.1571.5571.55
Theo dõi
K3LU2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Sep 2028)
2028-08-3049.90−0.18%−0.1049.9049.90
Theo dõi
K3LV2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Oct 2028)
2028-09-2838.15−0.18%−0.0538.1538.15
Theo dõi
K3LX2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Nov 2028)
2028-10-3037.15−0.19%−0.0537.1537.15
Theo dõi
K3LZ2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Dec 2028)
2028-11-2962.50−0.18%−0.1062.5062.50
Theo dõi
K3LF2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jan 2029)
2028-12-2896.55−0.32%−0.3096.5596.55
Bán
K3LG2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Feb 2029)
2029-01-3087.90−0.32%−0.3087.9087.90
Bán
K3LH2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Mar 2029)
2029-02-2752.00−0.33%−0.1552.0052.00
Bán
K3LJ2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Apr 2029)
2029-03-2841.10−0.32%−0.1541.1041.10
Bán
K3LK2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (May 2029)
2029-04-2748.70−0.33%−0.1548.7048.70
Bán
K3LM2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jun 2029)
2029-05-3059.45−0.32%−0.2059.4559.45
Bán
K3LN2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jul 2029)
2029-06-2884.45−0.32%−0.2584.4584.45
Bán
K3LQ2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Aug 2029)
2029-07-3078.20−0.32%−0.2578.2078.20
Bán
K3LU2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Sep 2029)
2029-08-3054.50−0.31%−0.1554.5054.50
Bán
K3LV2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Oct 2029)
2029-09-2741.75−0.31%−0.1541.7541.75
Bán
K3LX2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Nov 2029)
2029-10-3040.60−0.32%−0.1540.6040.60
Bán
K3LZ2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Dec 2029)
2029-11-2968.25−0.32%−0.2068.2568.25
Bán