Hợp đồng Gulf Coast Jet (Platts) Up-Down Futures (Feb 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MEG2025Gulf Coast Jet (Platts) Up-Down Futures (Feb 2025) | 2025-03-04 | −0.1325 | +5.36% | 0.0075 | −0.1325 | −0.1325 | Mua |
| MEH2025Gulf Coast Jet (Platts) Up-Down Futures (Mar 2025) | 2025-04-02 | −0.1213 | +2.96% | 0.0037 | −0.1213 | −0.1213 | Mua |
| MEJ2025Gulf Coast Jet (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0.1188 | −1.11% | −0.0013 | −0.1188 | −0.1188 | Trung lập |
| MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0.1150 | −2.22% | −0.0025 | −0.1150 | −0.1150 | Bán |
| MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.1113 | −3.53% | −0.0038 | −0.1113 | −0.1113 | Bán |
| MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.1088 | −1.21% | −0.0013 | −0.1088 | −0.1088 | Bán |
| MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.1088 | −1.21% | −0.0013 | −0.1088 | −0.1088 | Mua |
| MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.1113 | −3.53% | −0.0038 | −0.1113 | −0.1113 | Trung lập |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.1275 | −5.11% | −0.0062 | −0.1263 | −0.1275 | Bán |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.1463 | −4.50% | −0.0063 | −0.1450 | −0.1463 | Bán |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1650 | −3.90% | −0.0062 | −0.1638 | −0.1650 | Sức bán mạnh |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.1750 | 0.00% | 0.0000 | −0.1750 | −0.1750 | Mua |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.1775 | 0.00% | 0.0000 | −0.1775 | −0.1775 | Bán |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.1800 | 0.00% | 0.0000 | −0.1800 | −0.1800 | Bán |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.1525 | 0.00% | 0.0000 | −0.1525 | −0.1525 | Bán |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.1475 | 0.00% | 0.0000 | −0.1475 | −0.1475 | Bán |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.1525 | 0.00% | 0.0000 | −0.1525 | −0.1525 | Bán |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.1450 | 0.00% | 0.0000 | −0.1450 | −0.1450 | Bán |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.1475 | 0.00% | 0.0000 | −0.1475 | −0.1475 | Bán |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.1450 | 0.00% | 0.0000 | −0.1450 | −0.1450 | Bán |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.1825 | 0.00% | 0.0000 | −0.1825 | −0.1825 | Bán |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.2025 | 0.00% | 0.0000 | −0.2025 | −0.2025 | Bán |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1842 | 0.00% | 0.0000 | −0.1842 | −0.1842 | Trung lập |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.1942 | +3.14% | 0.0063 | −0.1942 | −0.1942 | Mua |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.1967 | +3.10% | 0.0063 | −0.1967 | −0.1967 | Mua |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.1992 | +3.07% | 0.0063 | −0.1992 | −0.1992 | Mua |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.1717 | +3.54% | 0.0063 | −0.1717 | −0.1717 | Mua |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.1667 | +3.64% | 0.0063 | −0.1667 | −0.1667 | Mua |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.1717 | +3.54% | 0.0063 | −0.1717 | −0.1717 | Mua |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.1642 | +3.70% | 0.0063 | −0.1642 | −0.1642 | Mua |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.1667 | +3.64% | 0.0063 | −0.1667 | −0.1667 | Mua |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.1642 | +3.70% | 0.0063 | −0.1642 | −0.1642 | Mua |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.2017 | +3.03% | 0.0063 | −0.2017 | −0.2017 | Mua |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.2217 | +2.76% | 0.0063 | −0.2217 | −0.2217 | Mua |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.2034 | +3.00% | 0.0063 | −0.2034 | −0.2034 | Mua |
| MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.2134 | +5.53% | 0.0125 | −0.2134 | −0.2134 | Mua |
| MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.2159 | +5.47% | 0.0125 | −0.2159 | −0.2159 | Mua |
| MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.2184 | +5.41% | 0.0125 | −0.2184 | −0.2184 | Mua |
| MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.1909 | +6.15% | 0.0125 | −0.1909 | −0.1909 | Mua |
| MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.1859 | +6.30% | 0.0125 | −0.1859 | −0.1859 | Mua |
| MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.1909 | +6.15% | 0.0125 | −0.1909 | −0.1909 | Mua |
| MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.1834 | +6.38% | 0.0125 | −0.1834 | −0.1834 | Mua |
| MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.1859 | +6.30% | 0.0125 | −0.1859 | −0.1859 | Mua |
| MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.1834 | +6.38% | 0.0125 | −0.1834 | −0.1834 | Mua |
| MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.2209 | +5.36% | 0.0125 | −0.2209 | −0.2209 | Mua |
| MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.2409 | +4.93% | 0.0125 | −0.2409 | −0.2409 | Mua |
| MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.2226 | +5.32% | 0.0125 | −0.2226 | −0.2226 | Mua |