Hợp đồng New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2019)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MMK2024New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2024) | 2024-06-04 | 81.69 | −0.34% | −0.28 | 81.69 | 81.69 | Bán |
| MMM2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2024) | 2024-07-02 | 78.80 | −1.25% | −1.00 | 78.80 | 78.80 | Bán |
| MMN2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2024) | 2024-08-02 | 77.77 | −1.41% | −1.11 | 77.77 | 77.77 | Bán |
| MMQ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2024) | 2024-09-04 | 77.00 | −1.47% | −1.15 | 77.00 | 77.00 | Bán |
| MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) | 2024-10-02 | 76.35 | −1.52% | −1.18 | 76.35 | 76.35 | Bán |
| MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 75.80 | −1.53% | −1.18 | 75.80 | 75.80 | Bán |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 75.30 | −1.54% | −1.18 | 75.30 | 75.30 | Bán |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 74.82 | −1.55% | −1.18 | 74.82 | 74.82 | Bán |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 74.47 | −1.56% | −1.18 | 74.47 | 74.47 | Bán |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 74.12 | −1.57% | −1.18 | 74.12 | 74.12 | Bán |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 73.77 | −1.57% | −1.18 | 73.77 | 73.77 | Bán |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 73.42 | −1.58% | −1.18 | 73.42 | 73.42 | Bán |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 73.07 | −1.59% | −1.18 | 73.07 | 73.07 | Bán |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 72.75 | −1.60% | −1.18 | 72.75 | 72.75 | Bán Mạnh |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 72.42 | −1.60% | −1.18 | 72.42 | 72.42 | Bán Mạnh |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 72.10 | −1.61% | −1.18 | 72.10 | 72.10 | Bán Mạnh |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 71.77 | −1.62% | −1.18 | 71.77 | 71.77 | Bán Mạnh |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 71.47 | −1.60% | −1.16 | 71.47 | 71.47 | Bán Mạnh |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 71.17 | −1.56% | −1.13 | 71.17 | 71.17 | Bán Mạnh |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 70.87 | −1.54% | −1.11 | 70.87 | 70.87 | Bán Mạnh |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 70.30 | −1.75% | −1.25 | 70.30 | 70.30 | Bán Mạnh |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 70.05 | −1.75% | −1.25 | 70.05 | 70.05 | Bán |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 69.80 | −1.76% | −1.25 | 69.80 | 69.80 | Bán |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 69.55 | −1.77% | −1.25 | 69.55 | 69.55 | Bán Mạnh |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 69.30 | −1.77% | −1.25 | 69.30 | 69.30 | Bán Mạnh |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 69.05 | −1.78% | −1.25 | 69.05 | 69.05 | Bán Mạnh |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 68.80 | −1.78% | −1.25 | 68.80 | 68.80 | Bán Mạnh |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 68.55 | −1.79% | −1.25 | 68.55 | 68.55 | Bán Mạnh |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 68.23 | −1.80% | −1.25 | 68.23 | 68.23 | Bán Mạnh |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 67.93 | −1.76% | −1.22 | 67.93 | 67.93 | Bán Mạnh |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 67.63 | −1.74% | −1.20 | 67.63 | 67.63 | Bán Mạnh |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 67.33 | −1.71% | −1.17 | 67.33 | 67.33 | Bán Mạnh |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 66.75 | −1.94% | −1.32 | 66.75 | 66.75 | Bán Mạnh |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 66.50 | −1.95% | −1.32 | 66.50 | 66.50 | Bán Mạnh |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 66.25 | −1.95% | −1.32 | 66.25 | 66.25 | Bán Mạnh |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 66.00 | −1.96% | −1.32 | 66.00 | 66.00 | Bán Mạnh |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 65.75 | −1.97% | −1.32 | 65.75 | 65.75 | Bán Mạnh |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 65.50 | −1.98% | −1.32 | 65.50 | 65.50 | Bán Mạnh |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 65.25 | −1.98% | −1.32 | 65.25 | 65.25 | Bán Mạnh |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 65.00 | −1.99% | −1.32 | 65.00 | 65.00 | Bán Mạnh |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 64.68 | −2.00% | −1.32 | 64.68 | 64.68 | Bán Mạnh |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 64.38 | −1.96% | −1.29 | 64.38 | 64.38 | Bán Mạnh |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 64.08 | −1.94% | −1.27 | 64.08 | 64.08 | Bán Mạnh |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 63.78 | −1.91% | −1.24 | 63.78 | 63.78 | Bán Mạnh |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 63.20 | −2.17% | −1.40 | 63.20 | 63.20 | Bán Mạnh |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 62.95 | −2.18% | −1.40 | 62.95 | 62.95 | Bán Mạnh |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 62.70 | −2.18% | −1.40 | 62.70 | 62.70 | Bán Mạnh |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 62.45 | −2.19% | −1.40 | 62.45 | 62.45 | Bán Mạnh |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 62.20 | −2.20% | −1.40 | 62.20 | 62.20 | Bán Mạnh |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 61.95 | −2.21% | −1.40 | 61.95 | 61.95 | Bán Mạnh |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 61.70 | −2.22% | −1.40 | 61.70 | 61.70 | Bán |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 61.45 | −2.23% | −1.40 | 61.45 | 61.45 | Bán Mạnh |