Hợp đồng Micro Henry Hub Natural Gas Futures (Apr 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.980 | +0.13% | 0.005 | 4.046 | 3.861 | Trung lập |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 4.024 | −0.35% | −0.014 | 4.089 | 3.925 | Bán |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 4.182 | −0.38% | −0.016 | 4.228 | 4.095 | Bán |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 4.428 | −0.18% | −0.008 | 4.429 | 4.379 | Trung lập |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.508 | −0.09% | −0.004 | 4.508 | 4.508 | Trung lập |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.474 | −0.04% | −0.002 | 4.474 | 4.474 | Trung lập |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.511 | +0.04% | 0.002 | 4.511 | 4.511 | Trung lập |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.780 | +0.27% | 0.013 | 4.780 | 4.780 | Mua |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 5.222 | +0.29% | 0.015 | 5.222 | 5.222 | Mua |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.472 | +0.31% | 0.017 | 5.472 | 5.472 | Mua |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 5.046 | +0.08% | 0.004 | 5.046 | 5.046 | Mua |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.407 | −0.43% | −0.019 | 4.407 | 4.407 | Mua |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.932 | −0.53% | −0.021 | 3.932 | 3.932 | Mua |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.934 | −0.33% | −0.013 | 3.934 | 3.934 | Mua |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.033 | −0.32% | −0.013 | 4.033 | 4.033 | Mua |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.152 | −0.31% | −0.013 | 4.152 | 4.152 | Mua |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.195 | −0.26% | −0.011 | 4.195 | 4.195 | Mua |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.162 | −0.19% | −0.008 | 4.162 | 4.162 | Mua |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.215 | −0.07% | −0.003 | 4.215 | 4.215 | Mua |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.386 | +0.11% | 0.005 | 4.386 | 4.386 | Mua |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.746 | +0.30% | 0.014 | 4.746 | 4.746 | Mua |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.543 | +0.42% | 0.019 | 4.543 | 4.543 | Mua |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.347 | −1.24% | −0.042 | 3.347 | 3.347 | Mua |