Hợp đồng Micro Henry Hub Natural Gas Futures (Oct 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 4.174 | +4.51% | 0.180 | 4.174 | 3.920 | Sức mua mạnh |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 4.156 | +0.63% | 0.026 | 4.173 | 4.108 | Sức mua mạnh |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 4.201 | +0.60% | 0.025 | 4.220 | 4.160 | Sức mua mạnh |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 4.327 | +0.25% | 0.011 | 4.345 | 4.300 | Mua |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 4.462 | +3.33% | 0.144 | 4.462 | 4.462 | Sức mua mạnh |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.502 | +3.19% | 0.139 | 4.502 | 4.502 | Sức mua mạnh |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.470 | +3.21% | 0.139 | 4.470 | 4.365 | Sức mua mạnh |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.500 | +3.19% | 0.139 | 4.500 | 4.500 | Sức mua mạnh |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.653 | +2.87% | 0.130 | 4.653 | 4.653 | Sức mua mạnh |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.985 | +2.30% | 0.112 | 4.985 | 4.985 | Sức mua mạnh |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.213 | +2.16% | 0.110 | 5.213 | 5.213 | Sức mua mạnh |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.795 | +1.74% | 0.082 | 4.795 | 4.795 | Sức mua mạnh |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.207 | +1.40% | 0.058 | 4.207 | 4.207 | Sức mua mạnh |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.778 | +0.96% | 0.036 | 3.778 | 3.778 | Sức mua mạnh |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.781 | +0.85% | 0.032 | 3.781 | 3.781 | Mua |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.889 | +0.65% | 0.025 | 3.889 | 3.889 | Mua |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.003 | +0.50% | 0.020 | 4.003 | 4.003 | Mua |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.042 | +0.47% | 0.019 | 4.042 | 4.042 | Mua |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.008 | +0.53% | 0.021 | 4.008 | 4.008 | Mua |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.057 | +0.57% | 0.023 | 4.057 | 4.057 | Mua |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.203 | +0.24% | 0.010 | 4.203 | 4.203 | Mua |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.550 | −0.15% | −0.007 | 4.550 | 4.550 | Mua |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.360 | −0.41% | −0.018 | 4.360 | 4.360 | Trung lập |