Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-06-25 | 2.756 | −1.96% | −0.055 | 2.840 | 2.725 | Theo dõi | |
2024-07-26 | 2.602 | −3.09% | −0.083 | 2.762 | 2.593 | Bán | |
2024-08-27 | 2.601 | −2.77% | −0.074 | 2.747 | 2.592 | Bán | |
2024-09-25 | 2.716 | −1.67% | −0.046 | 2.800 | 2.690 | Bán | |
2024-10-28 | 3.159 | +0.57% | 0.018 | 3.159 | 3.159 | Theo dõi | |
2024-11-25 | 3.599 | −2.17% | −0.080 | 3.599 | 3.599 | Bán | |
2024-12-26 | 3.863 | −2.10% | −0.083 | 3.863 | 3.863 | Bán | |
2025-01-28 | 3.701 | −2.19% | −0.083 | 3.701 | 3.701 | Bán | |
2025-02-25 | 3.281 | −2.21% | −0.074 | 3.281 | 3.281 | Bán | |
2025-03-26 | 3.028 | −1.75% | −0.054 | 3.028 | 3.028 | Bán | |
2025-04-25 | 3.049 | −1.71% | −0.053 | 3.049 | 3.049 | Bán | |
2025-05-27 | 3.207 | −1.63% | −0.053 | 3.207 | 3.207 | Bán Mạnh | |
2025-06-25 | 3.419 | −1.75% | −0.061 | 3.419 | 3.419 | Bán | |
2025-07-28 | 3.451 | −1.76% | −0.062 | 3.451 | 3.451 | Bán | |
2025-08-26 | 3.415 | −1.78% | −0.062 | 3.415 | 3.415 | Bán | |
2025-09-25 | 3.485 | −1.72% | −0.061 | 3.485 | 3.485 | Bán | |
2025-10-28 | 3.788 | −1.41% | −0.054 | 3.788 | 3.788 | Bán | |
2025-11-24 | 4.223 | −1.12% | −0.048 | 4.223 | 4.223 | Bán | |
2025-12-26 | 4.487 | −1.23% | −0.056 | 4.487 | 4.487 | Bán | |
2026-01-27 | 4.240 | −1.26% | −0.054 | 4.240 | 4.240 | Bán | |
2026-02-24 | 3.667 | −1.48% | −0.055 | 3.667 | 3.667 | Bán | |
2026-03-26 | 3.276 | −1.89% | −0.063 | 3.276 | 3.276 | Bán | |
2026-04-27 | 3.289 | −1.97% | −0.066 | 3.289 | 3.289 | Bán | |
2026-05-26 | 3.451 | −1.96% | −0.069 | 3.451 | 3.451 | Bán | |
2026-06-25 | 3.663 | −2.06% | −0.077 | 3.663 | 3.663 | Mua |