Hợp đồng Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MTFX2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2024) | 2024-12-03 | 121.65 | −0.29% | −0.35 | 121.65 | 121.65 | Mua |
| MTFZ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2024) | 2024-12-31 | 120.10 | −1.76% | −2.15 | 120.10 | 120.10 | Bán |
| MTFF2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025) | 2025-02-04 | 120.90 | −2.03% | −2.50 | 120.90 | 120.90 | Bán |
| MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 122.65 | −1.33% | −1.65 | 122.65 | 122.65 | Trung lập |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 122.70 | −1.56% | −1.95 | 122.70 | 122.70 | Trung lập |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 122.75 | −1.80% | −2.25 | 122.75 | 122.75 | Trung lập |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 122.75 | −2.07% | −2.60 | 122.75 | 122.75 | Trung lập |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 123.45 | −1.98% | −2.50 | 123.45 | 123.45 | Trung lập |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 124.15 | −1.94% | −2.45 | 124.15 | 124.15 | Trung lập |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 124.85 | −1.89% | −2.40 | 124.85 | 124.85 | Trung lập |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 125.60 | −1.76% | −2.25 | 125.60 | 125.60 | Trung lập |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 126.35 | −1.67% | −2.15 | 126.35 | 126.35 | Trung lập |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 127.10 | −1.55% | −2.00 | 127.10 | 127.10 | Trung lập |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 127.35 | −1.55% | −2.00 | 127.35 | 127.35 | Mua |