Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| MMXM2024Mars (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 79.31 | +0.62% | 0.49 | 79.31 | 79.31 | Sức mua mạnh |
| MMXN2024Mars (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 81.34 | +1.21% | 0.97 | 81.34 | 81.34 | Sức mua mạnh |
| MMXQ2024Mars (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 80.54 | +1.12% | 0.89 | 80.54 | 80.54 | Sức mua mạnh |
| MMXU2024Mars (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 79.82 | +1.09% | 0.86 | 79.82 | 79.82 | Sức mua mạnh |
| MMXV2024Mars (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 79.09 | +1.13% | 0.88 | 79.09 | 79.09 | Sức mua mạnh |
| MMXX2024Mars (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 78.44 | +1.12% | 0.87 | 78.44 | 78.44 | Sức mua mạnh |
| MMXZ2024Mars (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 77.65 | +1.08% | 0.83 | 77.65 | 77.65 | Sức mua mạnh |
| MMXF2025Mars (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 77.02 | +1.08% | 0.82 | 77.02 | 77.02 | Sức mua mạnh |
| MMXG2025Mars (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 76.50 | +1.08% | 0.82 | 76.50 | 76.50 | Sức mua mạnh |
| MMXH2025Mars (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 75.95 | +1.12% | 0.84 | 75.95 | 75.95 | Sức mua mạnh |
| MMXJ2025Mars (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 75.48 | +1.13% | 0.84 | 75.48 | 75.48 | Sức mua mạnh |
| MMXK2025Mars (Argus) Financial Futures (May 2025) | 2025-06-03 | 74.98 | +1.12% | 0.83 | 74.98 | 74.98 | Sức mua mạnh |
| MMXM2025Mars (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 74.49 | +1.11% | 0.82 | 74.49 | 74.49 | Sức mua mạnh |
| MMXN2025Mars (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 74.08 | +1.13% | 0.83 | 74.08 | 74.08 | Sức mua mạnh |
| MMXQ2025Mars (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 73.68 | +1.13% | 0.82 | 73.68 | 73.68 | Sức mua mạnh |
| MMXU2025Mars (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 73.27 | +1.12% | 0.81 | 73.27 | 73.27 | Sức mua mạnh |
| MMXV2025Mars (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 72.93 | +1.14% | 0.82 | 72.93 | 72.93 | Sức mua mạnh |
| MMXX2025Mars (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 72.61 | +1.17% | 0.84 | 72.61 | 72.61 | Sức mua mạnh |
| MMXZ2025Mars (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 70.94 | +1.34% | 0.94 | 70.94 | 70.94 | Sức mua mạnh |
| MMXF2026Mars (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 70.58 | +1.35% | 0.94 | 70.58 | 70.58 | Sức mua mạnh |
| MMXG2026Mars (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 70.31 | +1.34% | 0.93 | 70.31 | 70.31 | Sức mua mạnh |
| MMXH2026Mars (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 69.99 | +1.33% | 0.92 | 69.99 | 69.99 | Sức mua mạnh |
| MMXJ2026Mars (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 69.73 | +1.34% | 0.92 | 69.73 | 69.73 | Sức mua mạnh |
| MMXK2026Mars (Argus) Financial Futures (May 2026) | 2026-06-02 | 69.47 | +1.34% | 0.92 | 69.47 | 69.47 | Sức mua mạnh |
| MMXM2026Mars (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 69.20 | +1.35% | 0.92 | 69.20 | 69.20 | Sức mua mạnh |
| MMXN2026Mars (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 68.91 | +1.34% | 0.91 | 68.91 | 68.91 | Sức mua mạnh |
| MMXQ2026Mars (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 68.68 | +1.33% | 0.90 | 68.68 | 68.68 | Sức mua mạnh |
| MMXU2026Mars (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 68.47 | +1.32% | 0.89 | 68.47 | 68.47 | Sức mua mạnh |
| MMXV2026Mars (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 68.26 | +1.34% | 0.90 | 68.26 | 68.26 | Sức mua mạnh |
| MMXX2026Mars (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 68.07 | +1.32% | 0.89 | 68.07 | 68.07 | Sức mua mạnh |
| MMXZ2026Mars (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 67.51 | +1.34% | 0.89 | 67.51 | 67.51 | Sức mua mạnh |
| MMXF2027Mars (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 67.29 | +1.31% | 0.87 | 67.29 | 67.29 | Sức mua mạnh |
| MMXG2027Mars (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 67.12 | +1.31% | 0.87 | 67.12 | 67.12 | Sức mua mạnh |
| MMXH2027Mars (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 66.92 | +1.30% | 0.86 | 66.92 | 66.92 | Sức mua mạnh |
| MMXJ2027Mars (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 66.74 | +1.32% | 0.87 | 66.74 | 66.74 | Sức mua mạnh |
| MMXK2027Mars (Argus) Financial Futures (May 2027) | 2027-06-02 | 66.60 | +1.34% | 0.88 | 66.60 | 66.60 | Sức mua mạnh |
| MMXM2027Mars (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 66.42 | +1.36% | 0.89 | 66.42 | 66.42 | Sức mua mạnh |
| MMXN2027Mars (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 66.23 | +1.41% | 0.92 | 66.23 | 66.23 | Sức mua mạnh |
| MMXQ2027Mars (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 66.09 | +1.40% | 0.91 | 66.09 | 66.09 | Sức mua mạnh |
| MMXU2027Mars (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 65.96 | +1.40% | 0.91 | 65.96 | 65.96 | Sức mua mạnh |
| MMXV2027Mars (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 65.82 | +1.39% | 0.90 | 65.82 | 65.82 | Sức mua mạnh |
| MMXX2027Mars (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 65.69 | +1.34% | 0.87 | 65.69 | 65.69 | Sức mua mạnh |
| MMXZ2027Mars (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 65.50 | +1.31% | 0.85 | 65.50 | 65.50 | Sức mua mạnh |
| MMXF2028Mars (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 65.37 | +1.35% | 0.87 | 65.37 | 65.37 | Sức mua mạnh |
| MMXG2028Mars (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 65.26 | +1.35% | 0.87 | 65.26 | 65.26 | Sức mua mạnh |
| MMXH2028Mars (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 65.13 | +1.34% | 0.86 | 65.13 | 65.13 | Sức mua mạnh |
| MMXJ2028Mars (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 65.01 | +1.34% | 0.86 | 65.01 | 65.01 | Sức mua mạnh |
| MMXK2028Mars (Argus) Financial Futures (May 2028) | 2028-06-02 | 64.91 | +1.34% | 0.86 | 64.91 | 64.91 | Sức mua mạnh |
| MMXM2028Mars (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 64.77 | +1.35% | 0.86 | 64.77 | 64.77 | Sức mua mạnh |
| MMXN2028Mars (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 64.66 | +1.35% | 0.86 | 64.66 | 64.66 | Sức mua mạnh |
| MMXQ2028Mars (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 64.58 | +1.35% | 0.86 | 64.58 | 64.58 | Sức mua mạnh |
| MMXU2028Mars (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 64.50 | +1.35% | 0.86 | 64.50 | 64.50 | Sức mua mạnh |
| MMXV2028Mars (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 64.41 | +1.35% | 0.86 | 64.41 | 64.41 | Sức mua mạnh |
| MMXX2028Mars (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 64.31 | +1.36% | 0.86 | 64.31 | 64.31 | Sức mua mạnh |
| MMXZ2028Mars (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 64.18 | +1.36% | 0.86 | 64.18 | 64.18 | Sức mua mạnh |
| MMXF2029Mars (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 64.09 | +1.36% | 0.86 | 64.09 | 64.09 | Sức mua mạnh |
| MMXG2029Mars (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 64.02 | +1.36% | 0.86 | 64.02 | 64.02 | Sức mua mạnh |
| MMXH2029Mars (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 63.95 | +1.36% | 0.86 | 63.95 | 63.95 | Sức mua mạnh |
| MMXJ2029Mars (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 63.89 | +1.36% | 0.86 | 63.89 | 63.89 | Sức mua mạnh |
| MMXK2029Mars (Argus) Financial Futures (May 2029) | 2029-06-04 | 63.81 | +1.37% | 0.86 | 63.81 | 63.81 | Sức mua mạnh |
| MMXM2029Mars (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 63.71 | +1.37% | 0.86 | 63.71 | 63.71 | Sức mua mạnh |
| MMXN2029Mars (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 63.64 | +1.37% | 0.86 | 63.64 | 63.64 | Sức mua mạnh |
| MMXQ2029Mars (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 63.59 | +1.37% | 0.86 | 63.59 | 63.59 | Sức mua mạnh |
| MMXU2029Mars (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 63.55 | +1.37% | 0.86 | 63.55 | 63.55 | Sức mua mạnh |
| MMXV2029Mars (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 63.49 | +1.37% | 0.86 | 63.49 | 63.49 | Sức mua mạnh |
| MMXX2029Mars (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 63.43 | +1.37% | 0.86 | 63.43 | 63.43 | Sức mua mạnh |
| MMXZ2029Mars (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 63.36 | +1.38% | 0.86 | 63.36 | 63.36 | Sức mua mạnh |