Hợp đồng Henry Hub Natural Gas Futures (Jan 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025)D | 2025-04-28 | 2.937 | +0.24% | +0.007 | 2.983 | 2.868 | Bán |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) D | 2025-05-28 | 3.114 | +0.55% | +0.017 | 3.171 | 3.041 | Bán |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) D | 2025-06-26 | 3.394 | +0.15% | +0.005 | 3.443 | 3.334 | Bán |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) D | 2025-07-29 | 3.474 | 0.00% | 0.000 | 3.523 | 3.420 | Bán |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) D | 2025-08-27 | 3.458 | −0.03% | −0.001 | 3.510 | 3.406 | Bán |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) D | 2025-09-26 | 3.534 | −0.14% | −0.005 | 3.589 | 3.486 | Bán |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) D | 2025-10-29 | 3.883 | −0.13% | −0.005 | 3.938 | 3.838 | Bán |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) D | 2025-11-25 | 4.375 | −0.09% | −0.004 | 4.426 | 4.328 | Bán |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) D | 2025-12-29 | 4.664 | −0.02% | −0.001 | 4.712 | 4.616 | Bán |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) D | 2026-01-28 | 4.372 | −0.16% | −0.007 | 4.427 | 4.333 | Bán |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) D | 2026-02-25 | 3.896 | −0.26% | −0.010 | 3.951 | 3.862 | Bán |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) D | 2026-03-27 | 3.617 | −0.14% | −0.005 | 3.664 | 3.585 | Bán |
| NGK2026Henry Hub Natural Gas Futures (May 2026) D | 2026-04-28 | 3.634 | −0.14% | −0.005 | 3.679 | 3.605 | Bán |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) D | 2026-05-27 | 3.780 | −0.21% | −0.008 | 3.824 | 3.758 | Bán |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) D | 2026-06-26 | 3.955 | −0.10% | −0.004 | 3.998 | 3.937 | Trung lập |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) D | 2026-07-29 | 3.991 | −0.10% | −0.004 | 4.034 | 3.972 | Trung lập |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) D | 2026-08-27 | 3.939 | −0.05% | −0.002 | 3.981 | 3.918 | Trung lập |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) D | 2026-09-28 | 3.982 | −0.05% | −0.002 | 4.027 | 3.961 | Trung lập |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) D | 2026-10-28 | 4.153 | −0.26% | −0.011 | 4.198 | 4.145 | Trung lập |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) D | 2026-11-25 | 4.491 | −0.24% | −0.011 | 4.533 | 4.486 | Bán |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) D | 2026-12-29 | 4.736 | 0.00% | 0.000 | 4.777 | 4.720 | Bán |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) D | 2027-01-27 | 4.330 | −0.02% | −0.001 | 4.357 | 4.329 | Bán |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) D | 2027-02-24 | 3.701 | −0.51% | −0.019 | 3.756 | 3.695 | Bán |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) D | 2027-03-29 | 3.293 | −0.78% | −0.026 | 3.344 | 3.293 | Bán |
| NGK2027Henry Hub Natural Gas Futures (May 2027) D | 2027-04-28 | 3.281 | −0.82% | −0.027 | 3.320 | 3.280 | Bán |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) D | 2027-05-26 | 3.427 | −0.78% | −0.027 | 3.452 | 3.423 | Bán |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) D | 2027-06-28 | 3.603 | −0.66% | −0.024 | 3.651 | 3.603 | Sức mua mạnh |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) D | 2027-07-28 | 3.643 | −0.65% | −0.024 | 3.677 | 3.643 | Mua |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) D | 2027-08-27 | 3.595 | −0.72% | −0.026 | 3.633 | 3.594 | Mua |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) D | 2027-09-28 | 3.644 | −0.65% | −0.024 | 3.701 | 3.644 | Bán |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) D | 2027-10-27 | 3.836 | −0.65% | −0.025 | 3.868 | 3.832 | Trung lập |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) D | 2027-11-26 | 4.246 | −0.63% | −0.027 | 4.298 | 4.246 | Trung lập |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) D | 2027-12-29 | 4.516 | −0.55% | −0.025 | 4.516 | 4.516 | Bán |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) D | 2028-01-27 | 4.232 | −0.52% | −0.022 | 4.232 | 4.232 | Trung lập |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) D | 2028-02-25 | 3.567 | −0.36% | −0.013 | 3.605 | 3.567 | Bán |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) D | 2028-03-29 | 3.134 | −0.79% | −0.025 | 3.134 | 3.134 | Trung lập |
| NGK2028Henry Hub Natural Gas Futures (May 2028) D | 2028-04-26 | 3.104 | −0.93% | −0.029 | 3.104 | 3.104 | Bán |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) D | 2028-05-26 | 3.222 | −0.89% | −0.029 | 3.222 | 3.222 | Bán |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) D | 2028-06-28 | 3.352 | −0.86% | −0.029 | 3.352 | 3.352 | Bán |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) D | 2028-07-27 | 3.413 | −0.87% | −0.030 | 3.413 | 3.413 | Bán |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) D | 2028-08-29 | 3.391 | −0.88% | −0.030 | 3.391 | 3.391 | Bán |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) D | 2028-09-27 | 3.470 | −0.86% | −0.030 | 3.470 | 3.470 | Bán |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) D | 2028-10-27 | 3.646 | −0.82% | −0.030 | 3.646 | 3.646 | Sức bán mạnh |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) D | 2028-11-28 | 4.079 | −0.75% | −0.031 | 4.079 | 4.079 | Bán |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) D | 2028-12-27 | 4.325 | −0.80% | −0.035 | 4.325 | 4.325 | Bán |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) D | 2029-01-29 | 4.039 | −0.86% | −0.035 | 4.039 | 4.039 | Bán |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) D | 2029-02-26 | 3.367 | −1.03% | −0.035 | 3.367 | 3.367 | Sức bán mạnh |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) D | 2029-03-27 | 2.931 | −1.18% | −0.035 | 2.931 | 2.931 | Sức bán mạnh |
| NGK2029Henry Hub Natural Gas Futures (May 2029) D | 2029-04-26 | 2.967 | −1.17% | −0.035 | 2.967 | 2.967 | Sức bán mạnh |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) D | 2029-05-29 | 3.119 | −1.11% | −0.035 | 3.119 | 3.119 | Sức bán mạnh |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) D | 2029-06-27 | 3.279 | −1.06% | −0.035 | 3.279 | 3.279 | Bán |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) D | 2029-07-27 | 3.350 | −1.03% | −0.035 | 3.350 | 3.350 | Bán |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) D | 2029-08-29 | 3.330 | −1.04% | −0.035 | 3.330 | 3.330 | Bán |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) D | 2029-09-26 | 3.411 | −1.02% | −0.035 | 3.411 | 3.411 | Bán |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) D | 2029-10-29 | 3.617 | −0.96% | −0.035 | 3.617 | 3.617 | Bán |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) D | 2029-11-28 | 4.032 | −0.86% | −0.035 | 4.032 | 4.032 | Bán |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) D | 2029-12-27 | 4.284 | −0.81% | −0.035 | 4.284 | 4.284 | Bán |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) D | 2030-01-29 | 3.998 | −0.87% | −0.035 | 3.998 | 3.998 | Sức bán mạnh |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) D | 2030-02-26 | 3.357 | −1.03% | −0.035 | 3.357 | 3.357 | Bán |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) D | 2030-03-27 | 2.910 | +0.87% | +0.025 | 2.910 | 2.910 | Mua |
| NGK2030Henry Hub Natural Gas Futures (May 2030) D | 2030-04-26 | 2.932 | +0.86% | +0.025 | 2.932 | 2.932 | Mua |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) D | 2030-05-29 | 3.064 | +0.82% | +0.025 | 3.064 | 3.064 | Sức mua mạnh |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) D | 2030-06-26 | 3.207 | +0.79% | +0.025 | 3.207 | 3.207 | Sức mua mạnh |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) D | 2030-07-29 | 3.262 | +0.77% | +0.025 | 3.262 | 3.262 | Sức mua mạnh |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) D | 2030-08-28 | 3.240 | +0.78% | +0.025 | 3.240 | 3.240 | Sức mua mạnh |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) D | 2030-09-26 | 3.298 | +0.76% | +0.025 | 3.298 | 3.298 | Sức mua mạnh |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) D | 2030-10-29 | 3.532 | +0.71% | +0.025 | 3.532 | 3.532 | Sức mua mạnh |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) D | 2030-11-26 | 3.962 | +0.64% | +0.025 | 3.962 | 3.962 | Sức mua mạnh |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) D | 2030-12-27 | 4.209 | +0.60% | +0.025 | 4.209 | 4.209 | Sức mua mạnh |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) D | 2031-01-29 | 3.938 | +0.64% | +0.025 | 3.938 | 3.938 | Sức mua mạnh |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) D | 2031-02-26 | 3.313 | +0.76% | +0.025 | 3.313 | 3.313 | Sức mua mạnh |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) D | 2031-03-27 | 2.869 | +0.88% | +0.025 | 2.869 | 2.869 | Sức mua mạnh |
| NGK2031Henry Hub Natural Gas Futures (May 2031) D | 2031-04-28 | 2.893 | +0.87% | +0.025 | 2.893 | 2.893 | Sức mua mạnh |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) D | 2031-05-28 | 3.047 | +0.83% | +0.025 | 3.047 | 3.047 | Sức mua mạnh |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) D | 2031-06-26 | 3.212 | +0.78% | +0.025 | 3.212 | 3.212 | Sức mua mạnh |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) D | 2031-07-29 | 3.249 | +0.78% | +0.025 | 3.249 | 3.249 | Sức mua mạnh |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) D | 2031-08-27 | 3.223 | +0.78% | +0.025 | 3.223 | 3.223 | Sức mua mạnh |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) D | 2031-09-26 | 3.297 | +0.76% | +0.025 | 3.297 | 3.297 | Sức mua mạnh |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) D | 2031-10-29 | 3.531 | +0.71% | +0.025 | 3.531 | 3.531 | Sức mua mạnh |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) D | 2031-11-25 | 3.953 | +0.64% | +0.025 | 3.953 | 3.953 | Sức mua mạnh |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) D | 2031-12-29 | 4.207 | +0.60% | +0.025 | 4.207 | 4.207 | Sức mua mạnh |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) D | 2032-01-28 | 3.942 | +0.64% | +0.025 | 3.942 | 3.942 | Sức mua mạnh |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) D | 2032-02-25 | 3.296 | +0.76% | +0.025 | 3.296 | 3.296 | Mua |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) D | 2032-03-29 | 2.821 | +0.89% | +0.025 | 2.821 | 2.821 | Sức mua mạnh |
| NGK2032Henry Hub Natural Gas Futures (May 2032) D | 2032-04-28 | 2.841 | +0.89% | +0.025 | 2.841 | 2.841 | Sức mua mạnh |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) D | 2032-05-26 | 2.971 | +0.85% | +0.025 | 2.971 | 2.971 | Sức mua mạnh |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) D | 2032-06-28 | 3.116 | +0.81% | +0.025 | 3.116 | 3.116 | Sức mua mạnh |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) D | 2032-07-28 | 3.148 | +0.80% | +0.025 | 3.148 | 3.148 | Sức mua mạnh |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) D | 2032-08-27 | 3.123 | +0.81% | +0.025 | 3.123 | 3.123 | Sức mua mạnh |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) D | 2032-09-28 | 3.198 | +0.79% | +0.025 | 3.198 | 3.198 | Sức mua mạnh |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) D | 2032-10-27 | 3.428 | +0.73% | +0.025 | 3.428 | 3.428 | Sức mua mạnh |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) D | 2032-11-26 | 3.858 | +0.65% | +0.025 | 3.858 | 3.858 | Sức mua mạnh |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) D | 2032-12-29 | 4.108 | +0.61% | +0.025 | 4.108 | 4.108 | Sức mua mạnh |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) D | 2033-01-27 | 3.843 | +0.65% | +0.025 | 3.843 | 3.843 | Sức mua mạnh |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) D | 2033-02-24 | 3.223 | +0.78% | +0.025 | 3.223 | 3.223 | Sức mua mạnh |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) D | 2033-03-29 | 2.773 | +0.91% | +0.025 | 2.773 | 2.773 | Sức mua mạnh |
| NGK2033Henry Hub Natural Gas Futures (May 2033) D | 2033-04-27 | 2.803 | +0.90% | +0.025 | 2.803 | 2.803 | Sức mua mạnh |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) D | 2033-05-26 | 2.945 | +0.86% | +0.025 | 2.945 | 2.945 | Sức mua mạnh |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) D | 2033-06-28 | 3.110 | +0.81% | +0.025 | 3.110 | 3.110 | Sức mua mạnh |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) D | 2033-07-27 | 3.150 | +0.80% | +0.025 | 3.150 | 3.150 | Sức mua mạnh |