Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-26 | 1.09 | 0.00% | 0.00 | 1.09 | 1.09 | Mua | |
2024-08-27 | 1.06 | 0.00% | 0.00 | 1.06 | 1.06 | Mua | |
2024-09-25 | 1.10 | 0.00% | 0.00 | 1.10 | 1.10 | Mua | |
2024-10-28 | 1.15 | 0.00% | 0.00 | 1.15 | 1.15 | Mua | |
2024-11-25 | 1.19 | 0.00% | 0.00 | 1.19 | 1.19 | Mua | |
2024-12-26 | 1.00 | −0.99% | −0.01 | 1.01 | 0.99 | Bán | |
2025-01-28 | 1.05 | −0.94% | −0.01 | 1.05 | 1.05 | Bán | |
2025-02-25 | 1.10 | −0.90% | −0.01 | 1.10 | 1.10 | Bán | |
2025-03-26 | 1.14 | −0.87% | −0.01 | 1.14 | 1.14 | Bán | |
2025-04-25 | 1.19 | −0.83% | −0.01 | 1.19 | 1.19 | Bán | |
2025-05-27 | 1.24 | −0.80% | −0.01 | 1.24 | 1.24 | Bán | |
2025-06-25 | 1.29 | −0.77% | −0.01 | 1.29 | 1.29 | Bán | |
2025-07-28 | 1.33 | −0.75% | −0.01 | 1.33 | 1.33 | Bán | |
2025-08-26 | 1.38 | −0.72% | −0.01 | 1.38 | 1.38 | Bán | |
2025-09-25 | 1.43 | −0.69% | −0.01 | 1.43 | 1.43 | Bán | |
2025-10-28 | 1.48 | −0.67% | −0.01 | 1.48 | 1.48 | Bán | |
2025-11-24 | 1.52 | −0.65% | −0.01 | 1.52 | 1.52 | Bán | |
2025-12-26 | 1.40 | 0.00% | 0.00 | 1.40 | 1.40 | Bán | |
2026-01-27 | 1.45 | 0.00% | 0.00 | 1.45 | 1.45 | Bán | |
2026-02-24 | 1.50 | 0.00% | 0.00 | 1.50 | 1.50 | Bán | |
2026-03-26 | 1.54 | 0.00% | 0.00 | 1.54 | 1.54 | Bán | |
2026-04-27 | 1.59 | 0.00% | 0.00 | 1.59 | 1.59 | Bán | |
2026-05-26 | 1.64 | 0.00% | 0.00 | 1.64 | 1.64 | Bán | |
2026-06-25 | 1.69 | 0.00% | 0.00 | 1.69 | 1.69 | Bán | |
2026-07-28 | 1.73 | 0.00% | 0.00 | 1.73 | 1.73 | Bán | |
2026-08-26 | 1.78 | 0.00% | 0.00 | 1.78 | 1.78 | Bán | |
2026-09-25 | 1.83 | 0.00% | 0.00 | 1.83 | 1.83 | Bán | |
2026-10-27 | 1.88 | 0.00% | 0.00 | 1.88 | 1.88 | Bán | |
2026-11-24 | 1.92 | 0.00% | 0.00 | 1.92 | 1.92 | Bán | |
2026-12-28 | 2.10 | 0.00% | 0.00 | 2.10 | 2.10 | Theo dõi | |
2027-01-26 | 2.15 | 0.00% | 0.00 | 2.15 | 2.15 | Theo dõi | |
2027-02-23 | 2.20 | 0.00% | 0.00 | 2.20 | 2.20 | Theo dõi | |
2027-03-25 | 2.24 | 0.00% | 0.00 | 2.24 | 2.24 | Theo dõi | |
2027-04-27 | 2.29 | 0.00% | 0.00 | 2.29 | 2.29 | Theo dõi | |
2027-05-25 | 2.34 | 0.00% | 0.00 | 2.34 | 2.34 | Theo dõi | |
2027-06-25 | 2.39 | 0.00% | 0.00 | 2.39 | 2.39 | Theo dõi | |
2027-07-27 | 2.43 | 0.00% | 0.00 | 2.43 | 2.43 | Theo dõi | |
2027-08-26 | 2.48 | 0.00% | 0.00 | 2.48 | 2.48 | Theo dõi | |
2027-09-27 | 2.53 | 0.00% | 0.00 | 2.53 | 2.53 | Theo dõi | |
2027-10-26 | 2.58 | 0.00% | 0.00 | 2.58 | 2.58 | Theo dõi | |
2027-11-24 | 2.62 | 0.00% | 0.00 | 2.62 | 2.62 | Theo dõi | |
2027-12-28 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | Theo dõi | |
2028-01-26 | 2.72 | 0.00% | 0.00 | 2.72 | 2.72 | Theo dõi | |
2028-02-24 | 2.77 | 0.00% | 0.00 | 2.77 | 2.77 | Theo dõi | |
2028-03-28 | 2.81 | 0.00% | 0.00 | 2.81 | 2.81 | Theo dõi | |
2028-04-25 | 2.86 | 0.00% | 0.00 | 2.86 | 2.86 | Theo dõi | |
2028-05-25 | 2.91 | 0.00% | 0.00 | 2.91 | 2.91 | Theo dõi | |
2028-06-27 | 2.96 | 0.00% | 0.00 | 2.96 | 2.96 | Theo dõi | |
2028-07-26 | 3.00 | 0.00% | 0.00 | 3.00 | 3.00 | Theo dõi | |
2028-08-28 | 3.05 | 0.00% | 0.00 | 3.05 | 3.05 | Theo dõi | |
2028-09-26 | 3.10 | 0.00% | 0.00 | 3.10 | 3.10 | Theo dõi | |
2028-10-26 | 3.15 | 0.00% | 0.00 | 3.15 | 3.15 | Theo dõi | |
2028-11-27 | 3.19 | 0.00% | 0.00 | 3.19 | 3.19 | Theo dõi | |
2028-12-26 | 3.24 | 0.00% | 0.00 | 3.24 | 3.24 | Theo dõi | |
2029-01-26 | 3.29 | 0.00% | 0.00 | 3.29 | 3.29 | Theo dõi | |
2029-02-23 | 3.34 | 0.00% | 0.00 | 3.34 | 3.34 | Theo dõi | |
2029-03-26 | 3.38 | 0.00% | 0.00 | 3.38 | 3.38 | Theo dõi | |
2029-04-25 | 3.43 | 0.00% | 0.00 | 3.43 | 3.43 | Theo dõi | |
2029-05-25 | 3.48 | 0.00% | 0.00 | 3.48 | 3.48 | Theo dõi | |
2029-06-26 | 3.53 | 0.00% | 0.00 | 3.53 | 3.53 | Theo dõi | |
2029-07-26 | 3.57 | 0.00% | 0.00 | 3.57 | 3.57 | Theo dõi | |
2029-08-28 | 3.62 | 0.00% | 0.00 | 3.62 | 3.62 | Theo dõi | |
2029-09-25 | 3.67 | 0.00% | 0.00 | 3.67 | 3.67 | Theo dõi | |
2029-10-26 | 3.72 | 0.00% | 0.00 | 3.72 | 3.72 | Theo dõi | |
2029-11-27 | 3.76 | 0.00% | 0.00 | 3.76 | 3.76 | Theo dõi | |
2029-12-26 | 3.81 | 0.00% | 0.00 | 3.81 | 3.81 | Theo dõi |