Hợp đồng CBL Nature-Based Global Emissions Offset Futures (May 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 0.42 | −10.64% | −0.05 | 0.42 | 0.40 | Mua |
| NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0.42 | −10.64% | −0.05 | 0.42 | 0.42 | Mua |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0.47 | −9.62% | −0.05 | 0.47 | 0.47 | Mua |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0.51 | −8.93% | −0.05 | 0.51 | 0.51 | Mua |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0.56 | −8.20% | −0.05 | 0.56 | 0.56 | Mua |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0.61 | −7.58% | −0.05 | 0.61 | 0.61 | Mua |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0.66 | −7.04% | −0.05 | 0.66 | 0.66 | Mua |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0.70 | −6.67% | −0.05 | 0.70 | 0.70 | Mua |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0.75 | −6.25% | −0.05 | 0.75 | 0.75 | Mua |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.80 | −5.88% | −0.05 | 0.80 | 0.80 | Mua |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.85 | −5.56% | −0.05 | 0.85 | 0.85 | Mua |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.89 | −5.32% | −0.05 | 0.89 | 0.89 | Mua |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.63 | −5.97% | −0.04 | 0.63 | 0.63 | Trung lập |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.68 | −5.56% | −0.04 | 0.68 | 0.68 | Trung lập |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.73 | −5.19% | −0.04 | 0.73 | 0.73 | Trung lập |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.77 | −4.94% | −0.04 | 0.77 | 0.77 | Trung lập |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.82 | −4.65% | −0.04 | 0.82 | 0.82 | Trung lập |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.87 | −4.40% | −0.04 | 0.87 | 0.87 | Trung lập |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.92 | −4.17% | −0.04 | 0.92 | 0.92 | Trung lập |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.96 | −4.00% | −0.04 | 0.96 | 0.96 | Trung lập |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 1.01 | −3.81% | −0.04 | 1.01 | 1.01 | Trung lập |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 1.06 | −3.64% | −0.04 | 1.06 | 1.06 | Trung lập |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 1.11 | −3.48% | −0.04 | 1.11 | 1.11 | Trung lập |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1.15 | −3.36% | −0.04 | 1.15 | 1.15 | Trung lập |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 1.13 | −3.42% | −0.04 | 1.13 | 1.13 | Sức bán mạnh |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 1.18 | −3.28% | −0.04 | 1.18 | 1.18 | Sức bán mạnh |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 1.23 | −3.15% | −0.04 | 1.23 | 1.23 | Sức bán mạnh |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 1.27 | −3.05% | −0.04 | 1.27 | 1.27 | Sức bán mạnh |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1.32 | −2.94% | −0.04 | 1.32 | 1.32 | Sức bán mạnh |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1.37 | −2.84% | −0.04 | 1.37 | 1.37 | Sức bán mạnh |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1.42 | −2.74% | −0.04 | 1.42 | 1.42 | Sức bán mạnh |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1.46 | −2.67% | −0.04 | 1.46 | 1.46 | Sức bán mạnh |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1.51 | −2.58% | −0.04 | 1.51 | 1.51 | Sức bán mạnh |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1.56 | −2.50% | −0.04 | 1.56 | 1.56 | Sức bán mạnh |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1.61 | −2.42% | −0.04 | 1.61 | 1.61 | Sức bán mạnh |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1.65 | −2.37% | −0.04 | 1.65 | 1.65 | Sức bán mạnh |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1.70 | −2.30% | −0.04 | 1.70 | 1.70 | Sức bán mạnh |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1.75 | −2.23% | −0.04 | 1.75 | 1.75 | Sức bán mạnh |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1.80 | −2.17% | −0.04 | 1.80 | 1.80 | Sức bán mạnh |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1.84 | −2.13% | −0.04 | 1.84 | 1.84 | Sức bán mạnh |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1.89 | −2.07% | −0.04 | 1.89 | 1.89 | Sức bán mạnh |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1.94 | −2.02% | −0.04 | 1.94 | 1.94 | Sức bán mạnh |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1.99 | −1.97% | −0.04 | 1.99 | 1.99 | Sức bán mạnh |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 2.03 | −1.93% | −0.04 | 2.03 | 2.03 | Sức bán mạnh |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 2.08 | −1.89% | −0.04 | 2.08 | 2.08 | Sức bán mạnh |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 2.13 | −1.84% | −0.04 | 2.13 | 2.13 | Sức bán mạnh |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 2.18 | −1.80% | −0.04 | 2.18 | 2.18 | Sức bán mạnh |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 2.22 | −1.77% | −0.04 | 2.22 | 2.22 | Sức bán mạnh |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 2.27 | −1.73% | −0.04 | 2.27 | 2.27 | Sức bán mạnh |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2.32 | −1.69% | −0.04 | 2.32 | 2.32 | Sức bán mạnh |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2.37 | −1.66% | −0.04 | 2.37 | 2.37 | Sức bán mạnh |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2.41 | −1.63% | −0.04 | 2.41 | 2.41 | Sức bán mạnh |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2.46 | −1.60% | −0.04 | 2.46 | 2.46 | Sức bán mạnh |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2.51 | −1.57% | −0.04 | 2.51 | 2.51 | Sức bán mạnh |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2.56 | −1.54% | −0.04 | 2.56 | 2.56 | Sức bán mạnh |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2.60 | −1.52% | −0.04 | 2.60 | 2.60 | Sức bán mạnh |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2.65 | −1.49% | −0.04 | 2.65 | 2.65 | Sức bán mạnh |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2.70 | −1.46% | −0.04 | 2.70 | 2.70 | Sức bán mạnh |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2.75 | −1.43% | −0.04 | 2.75 | 2.75 | Sức bán mạnh |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2.79 | −1.41% | −0.04 | 2.79 | 2.79 | Sức bán mạnh |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2.84 | −1.39% | −0.04 | 2.84 | 2.84 | Sức bán mạnh |