Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
NGON2024CBL Nature-Based Global Emissions Offset Futures (Jul 2024) | 2024-07-26 | 1.02 | 0.00% | 0.00 | 1.02 | 1.02 | Mua |
NGOQ2024CBL Nature-Based Global Emissions Offset Futures (Aug 2024) | 2024-08-27 | 1.05 | 0.00% | 0.00 | 1.05 | 1.05 | Mua |
NGOU2024CBL Nature-Based Global Emissions Offset Futures (Sep 2024) | 2024-09-25 | 1.09 | 0.00% | 0.00 | 1.09 | 1.09 | Mua |
NGOV2024CBL Nature-Based Global Emissions Offset Futures (Oct 2024) | 2024-10-28 | 1.14 | 0.00% | 0.00 | 1.14 | 1.14 | Mua |
NGOX2024CBL Nature-Based Global Emissions Offset Futures (Nov 2024) | 2024-11-25 | 1.18 | 0.00% | 0.00 | 1.18 | 1.18 | Mua |
NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 1.01 | +2.02% | 0.02 | 1.01 | 0.99 | Theo dõi |
NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 1.04 | 0.00% | 0.00 | 1.04 | 1.04 | Bán |
NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 1.09 | 0.00% | 0.00 | 1.09 | 1.09 | Bán |
NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 1.13 | 0.00% | 0.00 | 1.13 | 1.13 | Bán |
NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 1.18 | 0.00% | 0.00 | 1.18 | 1.18 | Bán |
NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 1.23 | 0.00% | 0.00 | 1.23 | 1.23 | Bán |
NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 1.28 | 0.00% | 0.00 | 1.28 | 1.28 | Bán |
NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 1.32 | 0.00% | 0.00 | 1.32 | 1.32 | Bán |
NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Bán |
NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 1.42 | 0.00% | 0.00 | 1.42 | 1.42 | Bán |
NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 1.47 | 0.00% | 0.00 | 1.47 | 1.47 | Bán |
NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 1.51 | 0.00% | 0.00 | 1.51 | 1.51 | Bán |
NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 1.47 | +5.00% | 0.07 | 1.47 | 1.40 | Mua |
NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 1.45 | −0.68% | −0.01 | 1.45 | 1.45 | Bán |
NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 1.50 | −0.66% | −0.01 | 1.50 | 1.50 | Bán |
NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 1.54 | −0.65% | −0.01 | 1.54 | 1.54 | Bán |
NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 1.59 | −0.63% | −0.01 | 1.59 | 1.59 | Bán |
NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 1.64 | −0.61% | −0.01 | 1.64 | 1.64 | Bán |
NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 1.69 | −0.59% | −0.01 | 1.69 | 1.69 | Bán |
NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 1.73 | −0.57% | −0.01 | 1.73 | 1.73 | Bán |
NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 1.78 | −0.56% | −0.01 | 1.78 | 1.78 | Bán |
NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 1.83 | −0.54% | −0.01 | 1.83 | 1.83 | Bán |
NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 1.88 | −0.53% | −0.01 | 1.88 | 1.88 | Bán |
NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1.92 | −0.52% | −0.01 | 1.92 | 1.92 | Bán |
NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 2.11 | −3.21% | −0.07 | 2.11 | 2.11 | Theo dõi |
NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 2.16 | −3.14% | −0.07 | 2.16 | 2.16 | Theo dõi |
NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 2.21 | −3.07% | −0.07 | 2.21 | 2.21 | Theo dõi |
NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 2.25 | −3.02% | −0.07 | 2.25 | 2.25 | Theo dõi |
NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 2.30 | −2.95% | −0.07 | 2.30 | 2.30 | Theo dõi |
NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 2.35 | −2.89% | −0.07 | 2.35 | 2.35 | Theo dõi |
NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 2.40 | −2.83% | −0.07 | 2.40 | 2.40 | Theo dõi |
NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 2.44 | −2.79% | −0.07 | 2.44 | 2.44 | Theo dõi |
NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 2.49 | −2.73% | −0.07 | 2.49 | 2.49 | Theo dõi |
NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 2.54 | −2.68% | −0.07 | 2.54 | 2.54 | Theo dõi |
NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 2.59 | −2.63% | −0.07 | 2.59 | 2.59 | Theo dõi |
NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 2.63 | −2.59% | −0.07 | 2.63 | 2.63 | Theo dõi |
NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 2.68 | −2.55% | −0.07 | 2.68 | 2.68 | Theo dõi |
NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 2.73 | −2.50% | −0.07 | 2.73 | 2.73 | Theo dõi |
NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 2.78 | −2.46% | −0.07 | 2.78 | 2.78 | Theo dõi |
NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 2.82 | −2.42% | −0.07 | 2.82 | 2.82 | Theo dõi |
NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 2.87 | −2.38% | −0.07 | 2.87 | 2.87 | Theo dõi |
NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 2.92 | −2.34% | −0.07 | 2.92 | 2.92 | Theo dõi |
NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 2.97 | −2.30% | −0.07 | 2.97 | 2.97 | Theo dõi |
NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 3.01 | −2.27% | −0.07 | 3.01 | 3.01 | Theo dõi |
NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 3.06 | −2.24% | −0.07 | 3.06 | 3.06 | Theo dõi |
NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 3.11 | −2.20% | −0.07 | 3.11 | 3.11 | Theo dõi |
NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 3.16 | −2.17% | −0.07 | 3.16 | 3.16 | Theo dõi |
NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 3.20 | −2.14% | −0.07 | 3.20 | 3.20 | Theo dõi |
NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 3.25 | −2.11% | −0.07 | 3.25 | 3.25 | Theo dõi |
NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 3.30 | −2.08% | −0.07 | 3.30 | 3.30 | Theo dõi |
NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 3.35 | −2.05% | −0.07 | 3.35 | 3.35 | Theo dõi |
NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 3.39 | −2.02% | −0.07 | 3.39 | 3.39 | Theo dõi |
NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 3.44 | −1.99% | −0.07 | 3.44 | 3.44 | Theo dõi |
NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 3.49 | −1.97% | −0.07 | 3.49 | 3.49 | Theo dõi |
NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 3.54 | −1.94% | −0.07 | 3.54 | 3.54 | Theo dõi |
NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 3.58 | −1.92% | −0.07 | 3.58 | 3.58 | Theo dõi |
NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 3.63 | −1.89% | −0.07 | 3.63 | 3.63 | Theo dõi |
NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 3.68 | −1.87% | −0.07 | 3.68 | 3.68 | Theo dõi |
NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 3.73 | −1.84% | −0.07 | 3.73 | 3.73 | Theo dõi |
NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 3.77 | −1.82% | −0.07 | 3.77 | 3.77 | Theo dõi |
NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 3.82 | −1.80% | −0.07 | 3.82 | 3.82 | Theo dõi |