Hợp đồng Palladium Futures (Sep 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PAV2024Palladium Futures (Oct 2024) | 2024-10-29 | 1,014.0 | −2.64% | −27.5 | 1,014.0 | 1,014.0 | Bán |
| PAX2024Palladium Futures (Nov 2024) | 2024-11-26 | 1,024.0 | −3.02% | −32.0 | 1,049.5 | 1,024.0 | Bán |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1,023.5 | −2.64% | −28.0 | 1,053.0 | 1,011.5 | Trung lập |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1,031.0 | −2.63% | −28.0 | 1,059.0 | 1,020.0 | Trung lập |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,037.0 | −2.61% | −28.0 | 1,046.5 | 1,037.0 | Trung lập |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,040.0 | −2.60% | −28.0 | 1,040.0 | 1,040.0 | Trung lập |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,052.0 | −2.57% | −28.0 | 1,052.0 | 1,052.0 | Trung lập |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,064.0 | −2.55% | −28.0 | 1,064.0 | 1,064.0 | Trung lập |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,079.0 | −2.51% | −28.0 | 1,079.0 | 1,079.0 | Trung lập |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,089.5 | −2.49% | −28.0 | 1,089.5 | 1,089.5 | Trung lập |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,102.0 | −2.46% | −28.0 | 1,102.0 | 1,102.0 | Trung lập |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,114.0 | −2.44% | −28.0 | 1,114.0 | 1,114.0 | Trung lập |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,128.5 | −2.40% | −28.0 | 1,128.5 | 1,128.5 | Trung lập |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,139.5 | — | — | 1,139.5 | 1,139.5 | — |