RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)
2024-07-021277.125+0.10%1.2171277.1251277.125
Sức mua mạnh
RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)
2024-08-021216.924+0.41%4.9281216.9241216.924
Sức mua mạnh
RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)
2024-09-041195.424−0.73%−8.8371195.4241195.424
Mua
RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024)
2024-10-021182.869−1.01%−12.0951182.8691182.869
Mua
RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)
2024-11-041195.293−0.58%−7.0001195.2931195.293
Mua
RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)
2024-12-031190.167−0.57%−6.8331190.1671190.167
Mua
RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024)
2025-01-031186.857−0.57%−6.7501186.8571186.857
Mua
RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)
2025-02-041174.545−0.59%−6.9321174.5451174.545
Sức mua mạnh
RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)
2025-03-041172.213−0.61%−7.1621172.2131172.213
Sức mua mạnh
RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025)
2025-04-021168.917−0.63%−7.4161168.9171168.917
Sức mua mạnh
RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)
2025-05-021165.917−0.63%−7.3331165.9171165.917
Mua
RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)
2025-06-031163.125−0.62%−7.2501163.1251163.125
Mua
RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)
2025-07-021161.321−0.65%−7.5601161.3211161.321
Mua
RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025)
2025-08-041159.880−0.66%−7.7501159.8801159.880
Mua
RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)
2025-09-031159.000−0.66%−7.7501159.0001159.000
Mua
RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)
2025-10-021158.909−0.66%−7.7501158.9091158.909
Mua
RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)
2025-11-041157.087−0.68%−7.9241157.0871157.087
Mua
RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)
2025-12-021153.650−0.70%−8.1631153.6501153.650
Mua
RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025)
2026-01-051151.136−0.71%−8.2501151.1361151.136
Mua
RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)
2026-02-031149.429−0.71%−8.2501149.4291149.429
Mua
RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)
2026-03-031148.100−0.71%−8.2501148.1001148.100
Mua
RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026)
2026-04-021145.591−0.73%−8.4091145.5911145.591
Mua
RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026)
2026-05-041142.357−0.77%−8.8571142.3571142.357
Mua
RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026)
2026-06-021139.500−0.78%−9.0001139.5001139.500
Bán Mạnh