Hợp đồng RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2018)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RBFJ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2024) | 2024-05-02 | 1236.405 | −0.20% | −2.452 | 1236.405 | 1236.405 | Theo dõi |
| RBFK2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2024) | 2024-06-04 | 1157.080 | +0.48% | 5.584 | 1157.080 | 1157.080 | Mua |
| RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1142.388 | +0.65% | 7.413 | 1142.388 | 1142.388 | Mua |
| RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1133.652 | −0.44% | −5.000 | 1133.652 | 1133.652 | Theo dõi |
| RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1134.682 | −0.66% | −7.500 | 1134.682 | 1134.682 | Bán |
| RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1135.774 | −0.64% | −7.345 | 1135.774 | 1135.774 | Bán |
| RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1143.467 | −1.47% | −17.076 | 1143.467 | 1143.467 | Bán |
| RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1137.750 | −1.46% | −16.833 | 1137.750 | 1137.750 | Bán |
| RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1133.333 | −1.46% | −16.750 | 1133.333 | 1133.333 | Bán |
| RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1119.636 | −1.27% | −14.387 | 1119.636 | 1119.636 | Bán |
| RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1116.150 | −1.25% | −14.088 | 1116.150 | 1116.150 | Bán |
| RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1111.917 | −1.23% | −13.833 | 1111.917 | 1111.917 | Bán |
| RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1108.000 | −0.32% | −3.583 | 1108.000 | 1108.000 | Bán |
| RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1104.364 | −0.32% | −3.500 | 1104.364 | 1104.364 | Bán |
| RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1101.548 | −0.32% | −3.500 | 1101.548 | 1101.548 | Bán |
| RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1098.761 | −0.32% | −3.500 | 1098.761 | 1098.761 | Bán |
| RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1096.833 | −0.30% | −3.334 | 1096.833 | 1096.833 | Bán |
| RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1095.932 | −0.27% | −2.932 | 1095.932 | 1095.932 | Theo dõi |
| RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1093.315 | −0.24% | −2.576 | 1093.315 | 1093.315 | Theo dõi |
| RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1089.488 | −0.23% | −2.500 | 1089.488 | 1089.488 | Theo dõi |
| RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1086.409 | −0.22% | −2.341 | 1086.409 | 1086.409 | Bán |
| RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1084.071 | −0.21% | −2.250 | 1084.071 | 1084.071 | Bán |
| RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1082.600 | −0.19% | −2.100 | 1082.600 | 1082.600 | Bán |
| RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1080.409 | −0.17% | −1.841 | 1080.409 | 1080.409 | Bán |