RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)
2024-07-021283.925−0.15%−1.9581283.9251283.925
Mua
RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)
2024-08-021219.779−0.32%−3.9171219.7791219.779
Mua
RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)
2024-09-041197.076−0.03%−0.4131197.0761197.076
Mua
RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024)
2024-10-021180.405−0.59%−7.0001180.4051180.405
Mua
RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)
2024-11-041182.022−0.17%−2.0001182.0221182.022
Mua
RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)
2024-12-031176.333−0.17%−2.0001176.3331176.333
Mua
RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024)
2025-01-031172.548+0.28%3.3101172.5481172.548
Mua
RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)
2025-02-041154.500+0.74%8.5001154.5001154.500
Theo dõi
RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)
2025-03-041151.638+0.74%8.5001151.6381151.638
Theo dõi
RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025)
2025-04-021147.833+0.75%8.5001147.8331147.833
Theo dõi
RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)
2025-05-021144.167+0.75%8.5001144.1671144.167
Theo dõi
RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)
2025-06-031125.955+0.78%8.6711125.9551125.955
Theo dõi
RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)
2025-07-021123.917+0.78%8.7501123.9171123.917
Theo dõi
RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025)
2025-08-041122.207+0.79%8.7501122.2071122.207
Theo dõi
RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)
2025-09-031121.083+1.72%18.9161121.0831121.083
Bán
RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)
2025-10-021120.750+1.74%19.1591120.7501120.750
Bán
RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)
2025-11-041118.837+1.77%19.4241118.8371118.837
Bán
RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)
2025-12-021115.400+1.79%19.6621115.4001115.400
Bán
RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025)
2026-01-051112.727+1.81%19.7501112.7271112.727
Bán
RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)
2026-02-031110.929+1.81%19.7501110.9291110.929
Bán
RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)
2026-03-031109.450+1.81%19.7501109.4501109.450
Bán
RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026)
2026-04-021106.682+1.82%19.7501106.6821106.682
Bán
RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026)
2026-05-041103.536+1.84%19.9291103.5361103.536
Bán
RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026)
2026-06-021100.917+1.87%20.1671100.9171100.917
Theo dõi