RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)
2024-07-021280.383−0.14%−1.8131280.3831280.383
Mua
RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)
2024-08-021230.272+0.68%8.3261230.2721230.272
Sức mua mạnh
RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)
2024-09-041204.750+0.58%7.0041204.7501204.750
Sức mua mạnh
RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024)
2024-10-021190.214+0.77%9.0591190.2141190.214
Sức mua mạnh
RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)
2024-11-041187.717+0.42%4.9451187.7171187.717
Mua
RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)
2024-12-031182.500+0.46%5.4171182.5001182.500
Mua
RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024)
2025-01-031178.952+0.50%5.8091178.9521178.952
Mua
RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)
2025-02-041166.182+0.98%11.3641166.1821166.182
Mua
RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)
2025-03-041163.388+1.00%11.5001163.3881163.388
Mua
RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025)
2025-04-021159.583+1.00%11.5001159.5831159.583
Mua
RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)
2025-05-021140.917−0.31%−3.5001140.9171140.917
Theo dõi
RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)
2025-06-031137.705+1.02%11.5001137.7051137.705
Theo dõi
RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)
2025-07-021135.667+1.02%11.5001135.6671135.667
Theo dõi
RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025)
2025-08-041134.130+1.04%11.6731134.1301134.130
Theo dõi
RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)
2025-09-031133.083+1.05%11.7501133.0831133.083
Theo dõi
RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)
2025-10-021132.750+1.05%11.7501132.7501132.750
Theo dõi
RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)
2025-11-041130.837+1.07%11.9241130.8371130.837
Theo dõi
RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)
2025-12-021127.400+1.09%12.1621127.4001127.400
Theo dõi
RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025)
2026-01-051124.727+1.10%12.2501124.7271124.727
Theo dõi
RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)
2026-02-031123.107+1.12%12.4281123.1071123.107
Bán
RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)
2026-03-031121.700+1.13%12.5001121.7001121.700
Bán
RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026)
2026-04-021119.091+1.14%12.6591119.0911119.091
Bán
RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026)
2026-05-041116.036+1.16%12.7501116.0361116.036
Bán
RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026)
2026-06-021113.250+1.16%12.7501113.2501113.250
Theo dõi