Bắt đầu
RBOB Gasoline Bullet Futures (Sep 2015)RBOB Gasoline Bullet Futures (Sep 2015)RBOB Gasoline Bullet Futures (Sep 2015)

RBOB Gasoline Bullet Futures (Sep 2015)

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Đường cong chuyển tiếp
Hợp đồng

Hợp đồng RBOB Gasoline Bullet Futures (Sep 2015)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
RTM2024RBOB Gasoline Bullet Futures (Jun 2024)
2024-05-302.4842+0.60%0.01482.48422.4842
Bán
RTN2024RBOB Gasoline Bullet Futures (Jul 2024)
2024-06-272.4696+0.53%0.01312.46962.4696
Bán
RTQ2024RBOB Gasoline Bullet Futures (Aug 2024)
2024-07-302.4437+0.50%0.01212.44372.4437
Bán
RTU2024RBOB Gasoline Bullet Futures (Sep 2024)
2024-08-292.4016+0.54%0.01282.40162.4016
Bán
RTV2024RBOB Gasoline Bullet Futures (Oct 2024)
2024-09-272.2117+0.61%0.01352.21172.2117
Bán
RTX2024RBOB Gasoline Bullet Futures (Nov 2024)
2024-10-302.1530+0.60%0.01292.15302.1530
Bán
RTZ2024RBOB Gasoline Bullet Futures (Dec 2024)
2024-11-272.1151+0.67%0.01402.11512.1151
Bán
RTF2025RBOB Gasoline Bullet Futures (Jan 2025)
2024-12-302.0964+0.70%0.01452.09642.0964
Bán
RTG2025RBOB Gasoline Bullet Futures (Feb 2025)
2025-01-302.0968+0.70%0.01452.09682.0968
Bán
RTH2025RBOB Gasoline Bullet Futures (Mar 2025)
2025-02-272.1141+0.71%0.01492.11412.1141
Bán
RTJ2025RBOB Gasoline Bullet Futures (Apr 2025)
2025-03-282.3163+0.66%0.01512.31632.3163
Bán
RTK2025RBOB Gasoline Bullet Futures (May 2025)
2025-04-292.3171+0.65%0.01502.31712.3171
Bán
RTM2025RBOB Gasoline Bullet Futures (Jun 2025)
2025-05-292.3079+0.65%0.01482.30792.3079
Bán
RTN2025RBOB Gasoline Bullet Futures (Jul 2025)
2025-06-272.2881+0.65%0.01482.28812.2881
Bán
RTQ2025RBOB Gasoline Bullet Futures (Aug 2025)
2025-07-302.2599+0.67%0.01512.25992.2599
Bán
RTU2025RBOB Gasoline Bullet Futures (Sep 2025)
2025-08-282.2228+0.73%0.01622.22282.2228
Bán
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-292.0582+0.80%0.01632.05822.0582
Bán
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-302.0232+0.81%0.01632.02322.0232
Bán
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-262.0061+0.82%0.01642.00612.0061
Theo dõi
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-302.0039+0.83%0.01652.00392.0039
Theo dõi
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-292.0138+0.82%0.01642.01382.0138
Theo dõi
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-262.0310+0.81%0.01632.03102.0310
Theo dõi
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302.2176+0.74%0.01622.21762.2176
Theo dõi
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292.2293+0.73%0.01612.22932.2293
Theo dõi
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282.2226+0.73%0.01602.22262.2226
Theo dõi
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-292.2028+0.73%0.01592.20282.2028
Theo dõi
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-302.1776+0.73%0.01582.17762.1776
Bán
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-282.1335+0.74%0.01572.13352.1335
Bán
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291.9965+0.79%0.01561.99651.9965
Bán
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291.9600+0.80%0.01551.96001.9600
Bán
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.9361+0.80%0.01541.93611.9361
Bán
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.9347+0.80%0.01541.93471.9347
Bán
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281.9489+0.80%0.01541.94891.9489
Bán
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251.9687+0.79%0.01541.96871.9687
Bán
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-302.1584+0.72%0.01542.15842.1584
Bán
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-292.1759+0.71%0.01542.17592.1759
Bán
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-272.1577−0.76%−0.01662.15772.1577—