Bắt đầu
Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) FuturesSingapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) FuturesSingapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures

Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Kỹ thuật Đường cong chuyển tiếp
Hợp đồng

Hợp đồng Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
SDK2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2024)
2024-06-0412.227−1.35%−0.16712.22712.227
Bán
SDM2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2024)
2024-07-0211.562−1.07%−0.12511.56211.562
Bán
SDN2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2024)
2024-08-0212.187−2.01%−0.25012.18712.187
Bán Mạnh
SDQ2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2024)
2024-09-0413.500−2.27%−0.31313.50013.500
Bán
SDU2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2024)
2024-10-0214.313−1.71%−0.24914.31314.313
Bán
SDV2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2024)
2024-11-0415.062−1.23%−0.18815.06215.062
Bán
SDX2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2024)
2024-12-0315.813+0.01%0.00115.81315.813
Bán
SDZ2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2024)
2025-01-0316.1250.00%0.00016.12516.125
Bán
SDF2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2025)
2025-02-0416.3330.00%0.00016.33316.333
Bán
SDG2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2025)
2025-03-0416.2500.00%0.00016.25016.250
Bán
SDH2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2025)
2025-04-0216.0830.00%0.00016.08316.083
Bán
SDJ2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2025)
2025-05-0216.0830.00%0.00016.08316.083
Bán
SDK2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2025)
2025-06-0316.0830.00%0.00016.08316.083
Bán
SDM2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2025)
2025-07-0216.0830.00%0.00016.08316.083
Bán
SDN2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2025)
2025-08-0416.0830.00%0.00016.08316.083
Bán
SDQ2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2025)
2025-09-0316.0830.00%0.00016.08316.083
Bán
SDU2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2025)
2025-10-0216.0830.00%0.00016.08316.083
Bán
SDV2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2025)
2025-11-0416.0830.00%0.00016.08316.083
Bán
SDX2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2025)
2025-12-0216.0830.00%0.00016.08316.083
Bán
SDZ2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2025)
2026-01-0516.0830.00%0.00016.08316.083
Bán
SDF2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2026)
2026-02-0316.0830.00%0.00016.08316.083
Bán
SDG2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2026)
2026-03-0316.0830.00%0.00016.08316.083
Bán
SDH2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2026)
2026-04-0216.0830.00%0.00016.08316.083
Bán
SDJ2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2026)
2026-05-0416.0830.00%0.00016.08316.083
Bán
SDK2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2026)
2026-06-0216.0830.00%0.00016.08316.083
Bán
SDM2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2026)
2026-07-0216.0830.00%0.00016.08316.083
Bán
SDN2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2026)
2026-08-0416.0830.00%0.00016.08316.083
Bán
SDQ2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2026)
2026-09-0216.0830.00%0.00016.08316.083
Bán
SDU2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2026)
2026-10-0216.0830.00%0.00016.08316.083
Bán
SDV2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2026)
2026-11-0316.0840.00%0.00016.08416.084
Bán
SDX2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2026)
2026-12-0216.0840.00%0.00016.08416.084
Bán
SDZ2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2026)
2027-01-0516.0830.00%0.00016.08316.083
Bán
SDF2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2027)
2027-02-0216.0830.00%0.00016.08316.083
Bán
SDG2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2027)
2027-03-0216.084+0.01%0.00116.08416.084
Bán
SDH2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2027)
2027-04-0216.084+0.01%0.00116.08416.084
Bán
SDJ2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2027)
2027-05-0416.083−0.01%−0.00116.08316.083
Bán
SDK2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2027)
2027-06-0216.083−0.01%−0.00116.08316.083
Bán
SDM2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2027)
2027-07-0216.084+0.01%0.00116.08416.084
Bán
SDN2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2027)
2027-08-0316.084+0.01%0.00116.08416.084
Bán
SDQ2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2027)
2027-09-0216.0830.00%0.00016.08316.083
Bán
SDU2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2027)
2027-10-0416.0830.00%0.00016.08316.083
Bán
SDV2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2027)
2027-11-0216.0840.00%0.00016.08416.084
Bán
SDX2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2027)
2027-12-0216.0840.00%0.00016.08416.084
Bán
SDZ2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2027)
2028-01-0416.0830.00%0.00016.08316.083
Bán
SDF2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2028)
2028-02-0216.0830.00%0.00016.08316.083
Bán
SDG2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2028)
2028-03-0216.084+0.01%0.00116.08416.084
Bán
SDH2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2028)
2028-04-0416.084+0.01%0.00116.08416.084
Bán
SDJ2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2028)
2028-05-0216.083−0.01%−0.00116.08316.083
Bán
SDK2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2028)
2028-06-0216.083−0.01%−0.00116.08316.083
Bán
SDM2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2028)
2028-07-0516.084+0.01%0.00116.08416.084
Bán
SDN2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2028)
2028-08-0216.084+0.01%0.00116.08416.084
Bán
SDQ2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2028)
2028-09-0516.0830.00%0.00016.08316.083
Bán
SDU2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2028)
2028-10-0316.0830.00%0.00016.08316.083
Bán
SDV2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2028)
2028-11-0216.0840.00%0.00016.08416.084
Bán
SDX2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2028)
2028-12-0416.0840.00%0.00016.08416.084
Bán
SDZ2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2028)
2029-01-0316.0830.00%0.00016.08316.083
Bán
SDF2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2029)
2029-02-0216.0830.00%0.00016.08316.083
Bán
SDG2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2029)
2029-03-0216.084+0.01%0.00116.08416.084
Bán
SDH2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2029)
2029-04-0316.084+0.01%0.00116.08416.084
Bán
SDJ2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2029)
2029-05-0216.083−0.01%−0.00116.08316.083
Bán
SDK2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2029)
2029-06-0416.083−0.01%−0.00116.08316.083
Bán
SDM2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2029)
2029-07-0316.084+0.01%0.00116.08416.084
Bán
SDN2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2029)
2029-08-0216.084+0.01%0.00116.08416.084
Bán
SDQ2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2029)
2029-09-0516.0830.00%0.00016.08316.083
Bán
SDU2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2029)
2029-10-0216.0830.00%0.00016.08316.083
Bán
SDV2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2029)
2029-11-0216.0840.00%0.00016.08416.084
Bán
SDX2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2029)
2029-12-0416.0840.00%0.00016.08416.084
Bán
SDZ2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2029)
2030-01-0316.0830.00%0.00016.08316.083
Bán