Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)

Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
SEX2024Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024)
2024-12-03443.671+0.38%1.676443.671443.671
Sức mua mạnh
SEZ2024Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024)
2025-01-03438.882+1.54%6.677438.882438.882
Sức mua mạnh
SEF2025Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025)
2025-02-04428.883+1.39%5.865428.883428.883
Sức mua mạnh
SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025)
2025-03-04423.758+1.31%5.490423.758423.758
Sức mua mạnh
SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025)
2025-04-02421.757+1.24%5.177421.757421.757
Mua
SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025)
2025-05-02419.758+1.23%5.115419.758419.758
Mua
SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025)
2025-06-03417.633+1.21%4.990417.633417.633
Mua
SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025)
2025-07-02415.133+1.34%5.490415.133415.133
Mua
SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025)
2025-08-04410.567+1.34%5.442410.567410.567
Mua
SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025)
2025-09-03405.358+1.36%5.441405.358405.358
Mua
SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025)
2025-10-02399.025+1.41%5.567399.025399.025
Mua
SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)
2025-11-04392.233+1.48%5.733392.233392.233
Mua
SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)
2025-12-02388.775+1.46%5.608388.775388.775
Mua
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05386.650+1.47%5.608386.650386.650
Mua
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03387.650+1.47%5.608387.650387.650
Mua
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03388.275+1.40%5.358388.275388.275
Mua
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02388.900+1.36%5.233388.900388.900
Mua
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04389.275+1.33%5.108389.275389.275
Mua
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02389.400+1.36%5.233389.400389.400
Mua
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02388.775+1.36%5.233388.775388.775
Mua
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04387.525+1.37%5.233387.525387.525
Mua
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02385.525+1.38%5.233385.525385.525
Mua
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02383.275+1.38%5.233383.275383.275
Mua
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03380.650+1.39%5.233380.650380.650
Mua
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02378.400+1.40%5.233378.400378.400
Mua
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05376.525+1.41%5.233376.525376.525
Mua
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02373.500+1.59%5.833373.500373.500
Mua
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02373.000+1.59%5.833373.000373.000
Mua
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02371.706+1.60%5.852371.706371.706
Mua
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04370.413+1.61%5.871370.413370.413
Mua
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02369.119+1.62%5.890369.119369.119
Mua
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02367.825+1.63%5.908367.825367.825
Mua
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03366.531+1.64%5.927366.531366.531
Trung lập
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02365.238+1.65%5.946365.238365.238
Trung lập
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04363.944+1.67%5.965363.944363.944
Trung lập
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02362.650+1.68%5.983362.650362.650
Trung lập
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02361.356+1.69%6.002361.356361.356
Trung lập
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04360.063+1.70%6.021360.063360.063
Trung lập
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02358.769+1.71%6.040358.769358.769
Trung lập
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02357.475+1.72%6.058357.475357.475
Trung lập
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04356.181+1.74%6.077356.181356.181
Trung lập
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02354.888+1.75%6.096354.888354.888
Trung lập
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02353.594+1.76%6.115353.594353.594
Trung lập
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05352.300+1.77%6.133352.300352.300
Trung lập
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02351.006+1.78%6.152351.006351.006
Trung lập
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05349.713+1.80%6.171349.713349.713
Trung lập
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03348.419+1.81%6.190348.419348.419
Trung lập
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02347.125+1.82%6.208347.125347.125
Bán
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04345.831+1.83%6.227345.831345.831
Bán
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03344.538+1.85%6.246344.538344.538
Bán
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02343.244+1.86%6.265343.244343.244
Bán
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02341.950+1.87%6.283341.950341.950
Bán
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03340.656+1.88%6.302340.656340.656
Bán
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02339.363+1.90%6.321339.363339.363
Bán
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04338.069+1.91%6.340338.069338.069
Bán
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03336.775+1.92%6.358336.775336.775
Bán
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02335.481+1.94%6.377335.481335.481
Bán
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05334.188+1.95%6.396334.188334.188
Bán
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02332.894+1.96%6.415332.894332.894
Bán
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02331.600+1.98%6.433331.600331.600
Bán
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04330.306+1.99%6.452330.306330.306
Bán
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03329.013+2.01%6.471329.013329.013
Bán