Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-02 | 97.676 | +0.63% | 0.614 | 97.676 | 97.676 | Mua | |
2024-08-02 | 100.939 | +1.54% | 1.530 | 100.939 | 100.939 | Sức mua mạnh | |
2024-09-04 | 100.929 | +1.50% | 1.494 | 100.929 | 100.929 | Sức mua mạnh | |
2024-10-02 | 100.818 | +1.47% | 1.465 | 100.818 | 100.818 | Sức mua mạnh | |
2024-11-04 | 100.370 | +1.38% | 1.366 | 100.370 | 100.370 | Sức mua mạnh | |
2024-12-03 | 99.896 | +1.37% | 1.354 | 99.896 | 99.896 | Sức mua mạnh | |
2025-01-03 | 99.388 | +1.30% | 1.279 | 99.388 | 99.388 | Sức mua mạnh | |
2025-02-04 | 99.139 | +1.27% | 1.240 | 99.139 | 99.139 | Sức mua mạnh | |
2025-03-04 | 98.899 | +1.19% | 1.160 | 98.899 | 98.899 | Sức mua mạnh | |
2025-04-02 | 98.669 | +1.11% | 1.088 | 98.669 | 98.669 | Sức mua mạnh | |
2025-05-02 | 98.169 | +1.02% | 0.988 | 98.169 | 98.169 | Sức mua mạnh | |
2025-06-03 | 97.699 | +0.96% | 0.928 | 97.699 | 97.699 | Sức mua mạnh | |
2025-07-02 | 97.269 | +0.83% | 0.803 | 97.269 | 97.269 | Sức mua mạnh | |
2025-08-04 | 96.952 | +0.82% | 0.786 | 96.952 | 96.952 | Sức mua mạnh | |
2025-09-03 | 96.692 | +0.86% | 0.826 | 96.692 | 96.692 | Sức mua mạnh | |
2025-10-02 | 96.452 | +0.92% | 0.881 | 96.452 | 96.452 | Sức mua mạnh | |
2025-11-04 | 96.134 | +0.87% | 0.833 | 96.134 | 96.134 | Sức mua mạnh | |
2025-12-02 | 95.784 | +0.79% | 0.753 | 95.784 | 95.784 | Sức mua mạnh | |
2026-01-05 | 95.414 | +0.69% | 0.653 | 95.414 | 95.414 | Sức mua mạnh | |
2026-02-03 | 95.172 | +0.65% | 0.616 | 95.172 | 95.172 | Sức mua mạnh | |
2026-03-03 | 94.974 | +0.62% | 0.587 | 94.974 | 94.974 | Sức mua mạnh | |
2026-04-02 | 94.602 | +0.59% | 0.552 | 94.602 | 94.602 | Sức mua mạnh | |
2026-05-04 | 94.156 | +0.58% | 0.540 | 94.156 | 94.156 | Sức mua mạnh | |
2026-06-02 | 93.773 | +0.58% | 0.540 | 93.773 | 93.773 | Sức mua mạnh | |
2026-07-02 | 93.468 | +0.54% | 0.498 | 93.468 | 93.468 | Sức mua mạnh | |
2026-08-04 | 93.160 | +0.49% | 0.450 | 93.160 | 93.160 | Sức mua mạnh | |
2026-09-02 | 92.956 | +0.43% | 0.394 | 92.956 | 92.956 | Sức mua mạnh | |
2026-10-02 | 92.900 | +0.40% | 0.372 | 92.900 | 92.900 | Mua | |
2026-11-03 | 92.832 | +0.40% | 0.373 | 92.832 | 92.832 | Mua | |
2026-12-02 | 92.633 | +0.38% | 0.351 | 92.633 | 92.633 | Mua | |
2027-01-05 | 92.348 | +0.34% | 0.316 | 92.348 | 92.348 | Mua |