Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
SMUN2024Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 4.460 | −5.83% | −0.276 | 4.460 | 4.460 | Mua |
SMUQ2024Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 4.350 | −3.33% | −0.150 | 4.350 | 4.350 | Mua |
SMUU2024Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 4.350 | −4.40% | −0.200 | 4.350 | 4.350 | Mua |
SMUV2024Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024) | 2024-11-04 | 4.050 | −8.99% | −0.400 | 4.050 | 4.050 | Mua |
SMUX2024Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 4.050 | −1.22% | −0.050 | 4.050 | 4.050 | Mua |
SMUZ2024Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 4.050 | −1.22% | −0.050 | 4.050 | 4.050 | Mua |
SMUF2025Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 4.000 | 0.00% | 0.000 | 4.000 | 4.000 | Sức mua mạnh |
SMUG2025Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 4.000 | 0.00% | 0.000 | 4.000 | 4.000 | Mua |
SMUH2025Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-02 | 4.000 | 0.00% | 0.000 | 4.000 | 4.000 | Mua |
SMUJ2025Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-05 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Mua |
SMUK2025Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Mua |
SMUM2025Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Mua |
SMUN2025Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Mua |
SMUQ2025Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Mua |
SMUU2025Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Mua |
SMUV2025Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Mua |
SMUX2025Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Mua |
SMUZ2025Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Mua |
SMUF2026Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Mua |
SMUG2026Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Mua |
SMUH2026Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Mua |
SMUJ2026Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-05 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Mua |
SMUK2026Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-03 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Mua |
SMUM2026Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Mua |
SMUN2026Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Mua |
SMUQ2026Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Mua |
SMUU2026Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Mua |
SMUV2026Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Mua |
SMUX2026Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Mua |
SMUZ2026Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Mua |
SMUF2027Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Mua |
SMUG2027Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Mua |
SMUH2027Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Mua |
SMUJ2027Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Mua |
SMUK2027Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Theo dõi |
SMUM2027Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027) | 2027-07-02 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | — |