Hợp đồng WTI Trade Month Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TCSQ2024WTI Trade Month Futures (Aug 2024) | 2024-07-25 | 81.57 | +0.95% | 0.77 | 81.57 | 81.57 | Sức mua mạnh |
| TCSU2024WTI Trade Month Futures (Sep 2024) | 2024-08-23 | 80.71 | +0.77% | 0.62 | 80.71 | 80.71 | Sức mua mạnh |
| TCSV2024WTI Trade Month Futures (Oct 2024) | 2024-09-25 | 79.88 | +0.62% | 0.49 | 79.88 | 79.88 | Sức mua mạnh |
| TCSX2024WTI Trade Month Futures (Nov 2024) | 2024-10-25 | 79.16 | +0.52% | 0.41 | 79.16 | 79.16 | Sức mua mạnh |
| TCSZ2024WTI Trade Month Futures (Dec 2024) | 2024-11-25 | 78.52 | +0.46% | 0.36 | 78.52 | 78.52 | Sức mua mạnh |
| TCSF2025WTI Trade Month Futures (Jan 2025) | 2024-12-24 | 77.93 | +0.41% | 0.32 | 77.93 | 77.93 | Sức mua mạnh |
| TCSG2025WTI Trade Month Futures (Feb 2025) | 2025-01-24 | 77.37 | +0.35% | 0.27 | 77.37 | 77.37 | Sức mua mạnh |
| TCSH2025WTI Trade Month Futures (Mar 2025) | 2025-02-25 | 76.86 | +0.31% | 0.24 | 76.86 | 76.86 | Sức mua mạnh |
| TCSJ2025WTI Trade Month Futures (Apr 2025) | 2025-03-25 | 76.37 | +0.26% | 0.20 | 76.37 | 76.37 | Mua |
| TCSK2025WTI Trade Month Futures (May 2025) | 2025-04-25 | 75.91 | +0.22% | 0.17 | 75.91 | 75.91 | Mua |
| TCSM2025WTI Trade Month Futures (Jun 2025) | 2025-05-23 | 75.45 | +0.17% | 0.13 | 75.45 | 75.45 | Mua |
| TCSN2025WTI Trade Month Futures (Jul 2025) | 2025-06-25 | 75.00 | +0.13% | 0.10 | 75.00 | 75.00 | Mua |
| TCSQ2025WTI Trade Month Futures (Aug 2025) | 2025-07-25 | 74.56 | +0.07% | 0.05 | 74.56 | 74.56 | Mua |
| TCSU2025WTI Trade Month Futures (Sep 2025) | 2025-08-25 | 74.17 | +0.05% | 0.04 | 74.17 | 74.17 | Mua |
| TCSV2025WTI Trade Month Futures (Oct 2025) | 2025-09-25 | 73.80 | +0.03% | 0.02 | 73.80 | 73.80 | Mua |
| TCSX2025WTI Trade Month Futures (Nov 2025) | 2025-10-24 | 73.47 | +0.03% | 0.02 | 73.47 | 73.47 | Mua |
| TCSZ2025WTI Trade Month Futures (Dec 2025) | 2025-11-25 | 73.15 | +0.03% | 0.02 | 73.15 | 73.15 | Mua |
| TCSF2026WTI Trade Month Futures (Jan 2026) | 2025-12-24 | 72.79 | +0.01% | 0.01 | 72.79 | 72.79 | Mua |
| TCSG2026WTI Trade Month Futures (Feb 2026) | 2026-01-23 | 72.43 | 0.00% | 0.00 | 72.43 | 72.43 | Mua |
| TCSH2026WTI Trade Month Futures (Mar 2026) | 2026-02-25 | 72.10 | −0.01% | −0.01 | 72.10 | 72.10 | Mua |
| TCSJ2026WTI Trade Month Futures (Apr 2026) | 2026-03-25 | 71.78 | −0.03% | −0.02 | 71.78 | 71.78 | Mua |
| TCSK2026WTI Trade Month Futures (May 2026) | 2026-04-24 | 71.49 | −0.06% | −0.04 | 71.49 | 71.49 | Mua |
| TCSM2026WTI Trade Month Futures (Jun 2026) | 2026-05-22 | 71.23 | −0.07% | −0.05 | 71.23 | 71.23 | Mua |
| TCSN2026WTI Trade Month Futures (Jul 2026) | 2026-06-25 | 70.93 | −0.07% | −0.05 | 70.93 | 70.93 | Mua |
| TCSQ2026WTI Trade Month Futures (Aug 2026) | 2026-07-24 | 70.64 | −0.08% | −0.06 | 70.64 | 70.64 | Mua |
| TCSU2026WTI Trade Month Futures (Sep 2026) | 2026-08-25 | 70.38 | −0.10% | −0.07 | 70.38 | 70.38 | Mua |
| TCSV2026WTI Trade Month Futures (Oct 2026) | 2026-09-25 | 70.13 | −0.11% | −0.08 | 70.13 | 70.13 | Mua |
| TCSX2026WTI Trade Month Futures (Nov 2026) | 2026-10-23 | 69.92 | −0.14% | −0.10 | 69.92 | 69.92 | Mua |
| TCSZ2026WTI Trade Month Futures (Dec 2026) | 2026-11-25 | 69.69 | −0.17% | −0.12 | 69.69 | 69.69 | Mua |
| TCSF2027WTI Trade Month Futures (Jan 2027) | 2026-12-24 | 69.43 | −0.17% | −0.12 | 69.43 | 69.43 | Mua |
| TCSG2027WTI Trade Month Futures (Feb 2027) | 2027-01-25 | 69.21 | −0.16% | −0.11 | 69.21 | 69.21 | Mua |
| TCSH2027WTI Trade Month Futures (Mar 2027) | 2027-02-25 | 68.99 | −0.17% | −0.12 | 68.99 | 68.99 | Mua |
| TCSJ2027WTI Trade Month Futures (Apr 2027) | 2027-03-25 | 68.78 | −0.19% | −0.13 | 68.78 | 68.78 | Mua |
| TCSK2027WTI Trade Month Futures (May 2027) | 2027-04-23 | 68.60 | −0.20% | −0.14 | 68.60 | 68.60 | Mua |
| TCSM2027WTI Trade Month Futures (Jun 2027) | 2027-05-25 | 68.43 | −0.20% | −0.14 | 68.43 | 68.43 | Mua |
| TCSN2027WTI Trade Month Futures (Jul 2027) | 2027-06-25 | 68.21 | −0.22% | −0.15 | 68.21 | 68.21 | Mua |
| TCSQ2027WTI Trade Month Futures (Aug 2027) | 2027-07-23 | 68.01 | −0.23% | −0.16 | 68.01 | 68.01 | Mua |
| TCSU2027WTI Trade Month Futures (Sep 2027) | 2027-08-25 | 67.85 | −0.25% | −0.17 | 67.85 | 67.85 | Mua |
| TCSV2027WTI Trade Month Futures (Oct 2027) | 2027-09-24 | 67.69 | −0.27% | −0.18 | 67.69 | 67.69 | Mua |
| TCSX2027WTI Trade Month Futures (Nov 2027) | 2027-10-25 | 67.56 | −0.28% | −0.19 | 67.56 | 67.56 | Mua |
| TCSZ2027WTI Trade Month Futures (Dec 2027) | 2027-11-24 | 67.42 | −0.27% | −0.18 | 67.42 | 67.42 | Mua |