Freight Route TD3C (Baltic) Futures (Jan 2025)Freight Route TD3C (Baltic) Futures (Jan 2025)Freight Route TD3C (Baltic) Futures (Jan 2025)

Freight Route TD3C (Baltic) Futures (Jan 2025)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Freight Route TD3C (Baltic) Futures (Jan 2025)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
TLX2024Freight Route TD3C (Baltic) Futures (Nov 2024)
2024-12-0311.1204+0.34%0.037611.120411.1204
Bán
TLZ2024Freight Route TD3C (Baltic) Futures (Dec 2024)
2024-12-3012.4690−1.69%−0.214012.469012.4690
Bán
TLF2025Freight Route TD3C (Baltic) Futures (Jan 2025)
2025-02-0412.2810−0.99%−0.123012.281012.2810
Bán
TLG2025Freight Route TD3C (Baltic) Futures (Feb 2025)
2025-03-0412.2000−1.12%−0.138012.200012.2000
Bán
TLH2025Freight Route TD3C (Baltic) Futures (Mar 2025)
2025-04-0212.1190−1.25%−0.153012.119012.1190
Bán
TLJ2025Freight Route TD3C (Baltic) Futures (Apr 2025)
2025-05-0212.0070−0.13%−0.016012.007012.0070
Bán
TLK2025Freight Route TD3C (Baltic) Futures (May 2025)
2025-06-0311.9215−1.13%−0.136011.921511.9215
Bán
TLM2025Freight Route TD3C (Baltic) Futures (Jun 2025)
2025-07-0211.9215−1.13%−0.136011.921511.9215
Bán
TLN2025Freight Route TD3C (Baltic) Futures (Jul 2025)
2025-08-0411.2970−0.87%−0.099011.297011.2970
Sức bán mạnh
TLQ2025Freight Route TD3C (Baltic) Futures (Aug 2025)
2025-09-0311.2970−0.87%−0.099011.297011.2970
Sức bán mạnh
TLU2025Freight Route TD3C (Baltic) Futures (Sep 2025)
2025-10-0211.2970−0.87%−0.099011.297011.2970
Sức bán mạnh
TLV2025Freight Route TD3C (Baltic) Futures (Oct 2025)
2025-11-0413.5530−1.44%−0.198013.553013.5530
Sức bán mạnh
TLX2025Freight Route TD3C (Baltic) Futures (Nov 2025)
2025-12-0213.5530−1.44%−0.198013.553013.5530
Sức bán mạnh
TLZ2025Freight Route TD3C (Baltic) Futures (Dec 2025)
2025-12-3013.5530−1.44%−0.198013.553013.5530
Sức bán mạnh