Hợp đồng Dutch TTF Natural Gas Calendar Month Futures (Jan 2022)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TTFM2024Dutch TTF Natural Gas Calendar Month Futures (Jun 2024) | 2024-05-30 | 30.250 | +1.73% | 0.515 | 30.750 | 29.510 | Theo dõi |
| TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024) | 2024-06-27 | 30.500 | +1.73% | 0.520 | 30.800 | 30.335 | Theo dõi |
| TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 30.900 | +1.83% | 0.555 | 30.900 | 30.900 | Theo dõi |
| TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 31.650 | +1.69% | 0.525 | 31.650 | 31.650 | Theo dõi |
| TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 32.825 | +1.66% | 0.535 | 32.825 | 32.825 | Mua |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 35.595 | +1.52% | 0.530 | 35.595 | 35.595 | Mua |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 36.975 | +1.47% | 0.535 | 36.975 | 36.975 | Mua |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 37.415 | +1.36% | 0.500 | 37.415 | 37.415 | Mua |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 37.515 | +1.24% | 0.460 | 37.515 | 37.515 | Mua |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 36.980 | +1.27% | 0.465 | 36.980 | 36.980 | Mua |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 35.380 | +1.55% | 0.540 | 35.380 | 35.380 | Mua |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 34.785 | +1.58% | 0.540 | 34.785 | 34.785 | Mua |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 34.465 | +1.58% | 0.535 | 34.465 | 34.465 | Mua |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 34.560 | +1.52% | 0.520 | 34.560 | 34.560 | Mua |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 34.770 | +1.53% | 0.525 | 34.770 | 34.770 | Mua |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 34.965 | +1.64% | 0.565 | 34.965 | 34.965 | Mua |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 35.130 | +1.69% | 0.585 | 35.130 | 35.130 | Mua |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 36.305 | +1.37% | 0.490 | 36.305 | 36.305 | Mua |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 37.170 | +1.52% | 0.555 | 37.170 | 37.170 | Mua |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 37.185 | +1.54% | 0.565 | 37.185 | 37.185 | Mua |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 36.995 | +1.53% | 0.555 | 36.995 | 36.995 | Mua |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 35.100 | +1.65% | 0.570 | 35.100 | 35.100 | Mua |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 30.305 | +2.03% | 0.600 | 30.305 | 30.305 | Mua |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 28.310 | +2.17% | 0.600 | 28.310 | 28.310 | Mua |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 27.745 | +2.20% | 0.595 | 27.745 | 27.745 | Mua |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 27.805 | +2.09% | 0.570 | 27.805 | 27.805 | Mua |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 27.920 | +2.08% | 0.570 | 27.920 | 27.920 | Mua |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 28.290 | +2.05% | 0.570 | 28.290 | 28.290 | Mua |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 28.780 | +1.67% | 0.475 | 28.780 | 28.780 | Mua |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 30.080 | +1.64% | 0.485 | 30.080 | 30.080 | Mua |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 30.765 | +1.62% | 0.490 | 30.765 | 30.765 | Mua |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 31.325 | +1.71% | 0.525 | 31.325 | 31.325 | Mua |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 30.825 | +1.74% | 0.525 | 30.825 | 30.825 | Mua |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 29.795 | +1.80% | 0.530 | 29.795 | 29.795 | Mua |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 26.885 | +2.24% | 0.590 | 26.885 | 26.885 | Mua |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 25.945 | +2.33% | 0.590 | 25.945 | 25.945 | Mua |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 25.540 | +2.40% | 0.600 | 25.540 | 25.540 | Mua |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 25.375 | +2.42% | 0.600 | 25.375 | 25.375 | Mua |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 25.475 | +2.41% | 0.600 | 25.475 | 25.475 | Mua |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 26.085 | +2.36% | 0.600 | 26.085 | 26.085 | Mua |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 26.585 | +2.14% | 0.555 | 26.585 | 26.585 | Mua |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 27.575 | +2.06% | 0.555 | 27.575 | 27.575 | Mua |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28.500 | +2.02% | 0.565 | 28.500 | 28.500 | Mua |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 28.755 | +2.13% | 0.600 | 28.755 | 28.755 | Mua |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28.190 | +2.19% | 0.605 | 28.190 | 28.190 | Mua |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 27.590 | +2.24% | 0.605 | 27.590 | 27.590 | Mua |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.690 | +0.72% | 0.185 | 25.690 | 25.690 | Mua |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.030 | +0.74% | 0.185 | 25.030 | 25.030 | Mua |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.890 | +0.74% | 0.185 | 24.890 | 24.890 | Mua |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.475 | +0.79% | 0.185 | 23.475 | 23.475 | Mua |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23.885 | +0.77% | 0.185 | 23.885 | 23.885 | Mua |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.630 | +0.73% | 0.180 | 24.630 | 24.630 | Mua |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.365 | +1.25% | 0.310 | 25.365 | 25.365 | Mua |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26.225 | +1.20% | 0.310 | 26.225 | 26.225 | Mua |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.990 | +1.17% | 0.310 | 26.990 | 26.990 | Mua |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 27.230 | +0.50% | 0.135 | 27.230 | 27.230 | Theo dõi |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.880 | +0.51% | 0.135 | 26.880 | 26.880 | Theo dõi |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.625 | +0.53% | 0.140 | 26.625 | 26.625 | Theo dõi |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 26.415 | +0.21% | 0.055 | 26.415 | 26.415 | Bán |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 26.015 | +0.22% | 0.055 | 26.015 | 26.015 | Theo dõi |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 25.180 | +0.22% | 0.055 | 25.180 | 25.180 | Bán |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 24.990 | +0.22% | 0.055 | 24.990 | 24.990 | Bán |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 25.205 | +0.22% | 0.055 | 25.205 | 25.205 | Bán |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 25.710 | +0.22% | 0.055 | 25.710 | 25.710 | Bán |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 26.295 | +0.21% | 0.055 | 26.295 | 26.295 | Bán |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 26.785 | +0.21% | 0.055 | 26.785 | 26.785 | Bán |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 27.115 | +0.21% | 0.055 | 27.115 | 27.115 | Bán |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 27.760 | +0.20% | 0.055 | 27.760 | 27.760 | Mua |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 27.545 | +0.20% | 0.055 | 27.545 | 27.545 | Theo dõi |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 27.305 | +0.21% | 0.055 | 27.305 | 27.305 | Theo dõi |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 26.955 | +0.21% | 0.055 | 26.955 | 26.955 | Theo dõi |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 26.575 | +0.21% | 0.055 | 26.575 | 26.575 | Theo dõi |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 26.160 | +0.21% | 0.055 | 26.160 | 26.160 | Theo dõi |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 26.000 | +0.22% | 0.055 | 26.000 | 26.000 | Theo dõi |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 26.220 | +0.22% | 0.055 | 26.220 | 26.220 | Theo dõi |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 26.790 | +0.21% | 0.055 | 26.790 | 26.790 | Theo dõi |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 27.905 | +0.20% | 0.055 | 27.905 | 27.905 | Theo dõi |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 28.420 | +0.20% | 0.055 | 28.420 | 28.420 | Theo dõi |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 28.455 | +0.20% | 0.055 | 28.455 | 28.455 | Theo dõi |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 28.925 | +0.19% | 0.055 | 28.925 | 28.925 | Theo dõi |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 28.555 | +0.20% | 0.055 | 28.555 | 28.555 | Theo dõi |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 28.535 | +0.20% | 0.055 | 28.535 | 28.535 | Theo dõi |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 27.885 | +0.20% | 0.055 | 27.885 | 27.885 | Bán |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 27.800 | +0.20% | 0.055 | 27.800 | 27.800 | Bán |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 27.380 | +0.20% | 0.055 | 27.380 | 27.380 | Bán |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 27.190 | +0.21% | 0.055 | 27.190 | 27.190 | Bán |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 27.415 | +0.20% | 0.055 | 27.415 | 27.415 | Bán |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 27.950 | +0.20% | 0.055 | 27.950 | 27.950 | Bán |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 28.995 | +0.19% | 0.055 | 28.995 | 28.995 | Bán |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 29.635 | +0.19% | 0.055 | 29.635 | 29.635 | Bán |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 29.820 | +0.19% | 0.055 | 29.820 | 29.820 | Bán |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 30.550 | +0.18% | 0.055 | 30.550 | 30.550 | Bán |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 30.050 | +0.19% | 0.055 | 30.050 | 30.050 | Bán |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 29.940 | +0.19% | 0.055 | 29.940 | 29.940 | Bán |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 29.555 | +0.19% | 0.055 | 29.555 | 29.555 | Bán |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 29.045 | +0.19% | 0.055 | 29.045 | 29.045 | Bán |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 28.535 | +0.20% | 0.055 | 28.535 | 28.535 | Bán |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 28.255 | +0.20% | 0.055 | 28.255 | 28.255 | Bán |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 28.350 | +0.20% | 0.055 | 28.350 | 28.350 | Bán |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 28.740 | +0.20% | 0.055 | 28.740 | 28.740 | Bán |