Dutch TTF Natural Gas Calendar Month Futures (Apr 2022)Dutch TTF Natural Gas Calendar Month Futures (Apr 2022)Dutch TTF Natural Gas Calendar Month Futures (Apr 2022)

Dutch TTF Natural Gas Calendar Month Futures (Apr 2022)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Dutch TTF Natural Gas Calendar Month Futures (Apr 2022)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2735.370−0.99%−0.35536.04534.850
Mua
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3035.250−2.11%−0.76035.25035.250
Mua
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2936.695+1.26%0.45536.69536.695
Mua
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2737.470+1.14%0.42037.47037.470
Mua
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3039.345+0.82%0.32039.34539.345
Mua
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2740.245+0.79%0.31540.24540.245
Mua
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3040.530+0.81%0.32540.53040.530
Mua
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3040.475+0.85%0.34040.47540.475
Mua
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2739.605+0.87%0.34539.60539.605
Mua
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2837.110+0.78%0.29037.11037.110
Mua
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2936.365+0.79%0.28536.36536.365
Mua
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.940+0.84%0.30035.94035.940
Mua
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.905+0.86%0.30535.90535.905
Mua
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3036.080+0.86%0.30536.08036.080
Mua
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836.340+0.87%0.31036.34036.340
Mua
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2936.590+0.80%0.29036.59036.590
Mua
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3037.705+0.71%0.26537.70537.705
Mua
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638.530+0.69%0.26538.53038.530
Mua
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038.670+0.68%0.26038.67038.670
Mua
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938.425+0.68%0.26038.42538.425
Mua
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2636.500+0.71%0.25536.50036.500
Mua
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031.875+0.57%0.18031.87531.875
Mua
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2930.260+0.57%0.17030.26030.260
Mua
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.805+0.58%0.17029.80529.805
Mua
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929.740+0.61%0.18029.74029.740
Sức mua mạnh
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.775+0.59%0.17529.77529.775
Mua
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2730.175+0.59%0.17530.17530.175
Mua
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2930.675+0.58%0.17530.67530.675
Mua
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2931.990+0.55%0.17531.99031.990
Mua
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2732.720+0.55%0.18032.72032.720
Mua
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.090+0.57%0.19033.09033.090
Mua
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.695+0.56%0.18032.69532.695
Mua
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.590+0.60%0.19031.59031.590
Mua
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.710+0.33%0.09027.71027.710
Sức mua mạnh
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.690+0.35%0.09026.69026.690
Mua
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.335+0.36%0.09526.33526.335
Mua
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2925.955+0.45%0.11525.95525.955
Sức mua mạnh
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926.095+0.57%0.15026.09526.095
Mua
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.820+0.72%0.19526.82026.820
Mua
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.300+0.47%0.12527.30027.300
Mua
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.265+0.42%0.12028.26528.265
Mua
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.175+0.41%0.12029.17529.175
Mua
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.355+0.13%0.04029.35529.355
Mua
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.740+0.07%0.02028.74028.740
Mua
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.145+0.04%0.01028.14528.145
Mua
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026.040−0.54%−0.14026.04026.040
Mua
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.355−0.55%−0.14025.35525.355
Mua
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025.270−0.56%−0.14025.27025.270
Mua
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923.990−0.58%−0.14023.99023.990
Mua
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.460−0.57%−0.14024.46024.460
Mua
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025.215−0.55%−0.14025.21525.215
Mua
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.545−0.55%−0.14025.54525.545
Mua
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.405−0.53%−0.14026.40526.405
Mua
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927.175−0.52%−0.14027.17527.175
Mua
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2828.105−0.37%−0.10528.10528.105
Mua
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.795−0.35%−0.10027.79527.795
Mua
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.540−0.35%−0.10027.54027.540
Mua
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2826.795−0.37%−0.10026.79526.795
Theo dõi
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.390−0.37%−0.10026.39026.390
Mua
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.550−0.39%−0.10025.55025.550
Mua
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.360−0.38%−0.10025.36025.360
Mua
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.575−0.39%−0.10025.57525.575
Mua
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3026.080−0.38%−0.10026.08026.080
Mua
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.665−0.37%−0.10026.66526.665
Mua
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3027.155−0.36%−0.10027.15527.155
Mua
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.485−0.36%−0.10027.48527.485
Mua
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2828.095−0.26%−0.07028.09528.095
Mua
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3027.890−0.26%−0.07027.89027.890
Mua
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.660−0.26%−0.07027.66027.660
Mua
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.315−0.26%−0.07027.31527.315
Mua
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2926.940−0.25%−0.06526.94026.940
Mua
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.525−0.25%−0.06526.52526.525
Mua
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.365−0.25%−0.06526.36526.365
Mua
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.585−0.25%−0.06526.58526.585
Mua
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2927.155−0.25%−0.06527.15527.155
Mua
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2728.270−0.24%−0.06528.27028.270
Mua
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3028.790−0.23%−0.06528.79028.790
Mua
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2728.825−0.24%−0.07028.82528.825
Mua
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.620−0.13%−0.04029.62029.620
Mua
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3029.230−0.10%−0.03029.23029.230
Mua
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2729.185−0.06%−0.01529.18529.185
Mua
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.530−0.03%−0.01028.53028.530
Mua
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.440+0.01%0.00028.44028.440
Mua
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2928.010+0.04%0.01028.01028.010
Mua
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2727.820+0.08%0.02527.82027.820
Mua
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3028.025+0.14%0.04028.02528.025
Mua
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.510+0.21%0.06028.51028.510
Mua
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2929.115+0.23%0.06529.11529.115
Bán
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.710+0.23%0.07029.71029.710
Bán
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2629.790+0.23%0.07029.79029.790
Bán
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3031.185+0.22%0.07031.18531.185
Theo dõi
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.700+0.23%0.07030.70030.700
Mua
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.595+0.23%0.07030.59530.595
Mua
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3030.205+0.23%0.07030.20530.205
Theo dõi
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.705+0.24%0.07029.70529.705
Theo dõi
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2729.190+0.24%0.07029.19029.190
Theo dõi
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2928.905+0.25%0.07028.90528.905
Theo dõi
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2928.985+0.25%0.07028.98528.985
Theo dõi
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2729.330+0.24%0.07029.33029.330
Theo dõi
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.505+0.24%0.07030.50530.505
Theo dõi