Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)

Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2733.675−1.70%−0.58533.67533.675
Mua
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3034.525+3.59%1.19534.74534.525
Mua
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2935.260+3.48%1.18535.26035.260
Mua
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2736.105+3.35%1.17036.10536.105
Mua
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3038.290+3.29%1.22038.29038.290
Mua
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2739.300+3.17%1.21039.30039.300
Mua
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3039.575+3.08%1.18539.57539.575
Mua
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3039.500+2.97%1.14039.50039.500
Mua
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2738.675+2.97%1.11538.67538.675
Mua
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2836.495+2.85%1.01036.49536.495
Mua
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2935.840+2.89%1.00535.84035.840
Mua
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.450+2.74%0.94535.45035.450
Mua
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.390+2.57%0.88535.39035.390
Mua
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3035.565+2.53%0.87535.56535.565
Mua
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2835.810+2.61%0.91035.81035.810
Mua
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2936.060+2.66%0.93536.06036.060
Mua
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3037.180+2.59%0.93537.18037.180
Mua
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638.015+2.30%0.85538.01538.015
Mua
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038.140+2.40%0.89538.14038.140
Mua
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2937.930+2.39%0.88537.93037.930
Mua
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2636.000+2.51%0.88036.00036.000
Mua
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031.280+1.82%0.56031.28031.280
Mua
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2929.555+2.05%0.59529.55529.555
Mua
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.050+2.09%0.59529.05029.050
Mua
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2928.970+2.09%0.59528.97028.970
Mua
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.080+2.09%0.59529.08029.080
Mua
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2729.470+2.07%0.60029.47029.470
Mua
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2929.930+1.67%0.49529.93029.930
Mua
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2931.235+1.58%0.48531.23531.235
Mua
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2731.950+1.56%0.49031.95031.950
Mua
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3032.390+1.63%0.52032.39032.390
Mua
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.000+1.65%0.52032.00032.000
Mua
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2530.865+1.73%0.52530.86530.865
Mua
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.175+1.61%0.43027.17527.175
Mua
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.150+1.67%0.43026.15026.150
Mua
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2725.770+1.70%0.43025.77025.770
Mua
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2925.485+1.72%0.43025.48525.485
Mua
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2925.580+1.73%0.43525.58025.580
Mua
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.130+1.69%0.43526.13026.130
Mua
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2926.565+1.12%0.29526.56526.565
Mua
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2827.540+1.08%0.29527.54027.540
Mua
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2928.455+1.06%0.30028.45528.455
Mua
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3028.685+1.03%0.29028.68528.685
Mua
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.085+1.04%0.29028.08528.085
Mua
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2827.500+1.04%0.28527.50027.500
Mua
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.865+0.92%0.23525.86525.865
Mua
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.175+0.94%0.23525.17525.175
Mua
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025.090+0.95%0.23525.09025.090
Mua
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923.805+1.00%0.23523.80523.805
Mua
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.275+0.98%0.23524.27524.275
Mua
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025.030+0.95%0.23525.03025.030
Mua
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.360+0.96%0.24025.36025.360
Mua
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.220+0.92%0.24026.22026.220
Mua
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926.990+0.90%0.24026.99026.990
Mua
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.760+0.14%0.04027.76027.760
Mua
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.445+0.15%0.04027.44527.445
Mua
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.190+0.15%0.04027.19027.190
Mua
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2826.445+0.15%0.04026.44526.445
Bán
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.040+0.15%0.04026.04026.040
Bán
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.200+0.16%0.04025.20025.200
Bán
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.010+0.16%0.04025.01025.010
Bán
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.225+0.16%0.04025.22525.225
Bán
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3025.730+0.16%0.04025.73025.730
Bán
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.315+0.15%0.04026.31526.315
Bán
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3026.805+0.15%0.04026.80526.805
Bán
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.135+0.15%0.04027.13527.135
Bán
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2827.675+0.67%0.18527.67527.675
Bán
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3027.460+0.68%0.18527.46027.460
Bán
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.220+0.68%0.18527.22027.220
Bán
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2826.870+0.69%0.18526.87026.870
Bán
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2926.490+0.70%0.18526.49026.490
Bán
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.075+0.71%0.18526.07526.075
Bán
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2725.915+0.72%0.18525.91525.915
Bán
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.135+0.71%0.18526.13526.135
Bán
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2926.705+0.70%0.18526.70526.705
Bán
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2727.820+0.67%0.18527.82027.820
Bán
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3028.340+0.67%0.19028.34028.340
Bán
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2728.370+0.66%0.18528.37028.370
Bán
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.140+2.58%0.73529.14029.140
Mua
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3028.735+2.62%0.73528.73528.735
Mua
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2728.680+2.62%0.73528.68028.680
Theo dõi
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.015+2.69%0.73528.01528.015
Theo dõi
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2927.915+2.72%0.74027.91527.915
Bán
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2927.475+2.75%0.73527.47527.475
Bán
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2727.275+2.78%0.74027.27527.275
Bán
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3027.465+2.76%0.74027.46527.465
Bán
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2827.930+2.71%0.74027.93027.930
Bán
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2928.525+2.66%0.74028.52528.525
Bán
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.120+2.59%0.73529.12029.120
Bán
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2629.200+2.58%0.73529.20029.200
Bán
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3030.495+3.47%1.02530.49530.495
Bán
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.010+3.58%1.04030.01030.010
Bán
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2629.905+3.64%1.05029.90529.905
Bán
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3029.515+3.71%1.05529.51529.515
Bán
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.010+3.83%1.07029.01029.010
Bán
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2728.495+3.94%1.08028.49528.495
Bán
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2928.210+4.02%1.09028.21028.210
Bán
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2928.290+4.04%1.10028.29028.290
Bán
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2728.635+4.04%1.11028.63528.635
Bán
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2929.810+3.91%1.12529.81029.810
Bán