Hợp đồng Dutch TTF Natural Gas Calendar Month Futures (Dec 2021)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 32.895 | −2.35% | −0.790 | 33.390 | 32.720 | Bán |
| TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 34.755 | +0.60% | 0.210 | 34.875 | 34.325 | Bán |
| TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 36.035 | +1.02% | 0.365 | 36.035 | 36.035 | Theo dõi |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 38.795 | +1.35% | 0.515 | 38.795 | 38.795 | Mua |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 39.820 | +1.43% | 0.560 | 39.820 | 39.820 | Mua |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 40.180 | +1.39% | 0.550 | 40.180 | 40.180 | Mua |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 40.185 | +1.35% | 0.535 | 40.185 | 40.185 | Mua |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 39.545 | +1.40% | 0.545 | 39.545 | 39.545 | Mua |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 37.815 | +1.63% | 0.610 | 37.815 | 37.815 | Sức mua mạnh |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 37.205 | +1.81% | 0.660 | 37.205 | 37.205 | Sức mua mạnh |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 36.925 | +1.83% | 0.665 | 36.925 | 36.925 | Sức mua mạnh |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 36.940 | +1.81% | 0.655 | 36.940 | 36.940 | Sức mua mạnh |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 36.970 | +1.79% | 0.650 | 36.970 | 36.970 | Sức mua mạnh |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 37.245 | +1.85% | 0.675 | 37.245 | 37.245 | Sức mua mạnh |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 37.545 | +1.87% | 0.690 | 37.545 | 37.545 | Sức mua mạnh |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 38.600 | +1.77% | 0.670 | 38.600 | 38.600 | Sức mua mạnh |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 39.335 | +1.61% | 0.625 | 39.335 | 39.335 | Sức mua mạnh |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 39.610 | +1.55% | 0.605 | 39.610 | 39.610 | Sức mua mạnh |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 39.310 | +1.70% | 0.655 | 39.310 | 39.310 | Sức mua mạnh |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 37.605 | +1.79% | 0.660 | 37.605 | 37.605 | Sức mua mạnh |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 32.705 | +1.51% | 0.490 | 32.705 | 32.705 | Sức mua mạnh |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 30.885 | +1.61% | 0.490 | 30.885 | 30.885 | Mua |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 30.520 | +1.59% | 0.480 | 30.520 | 30.520 | Sức mua mạnh |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 30.535 | +1.18% | 0.355 | 30.535 | 30.535 | Sức mua mạnh |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 30.570 | +1.18% | 0.355 | 30.570 | 30.570 | Sức mua mạnh |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 30.980 | +1.17% | 0.355 | 30.980 | 30.980 | Sức mua mạnh |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31.315 | +1.06% | 0.330 | 31.315 | 31.315 | Sức mua mạnh |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 32.800 | +1.02% | 0.330 | 32.800 | 32.800 | Sức mua mạnh |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 33.540 | +1.02% | 0.340 | 33.540 | 33.540 | Sức mua mạnh |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33.885 | +1.06% | 0.355 | 33.885 | 33.885 | Sức mua mạnh |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33.500 | +1.10% | 0.365 | 33.500 | 33.500 | Sức mua mạnh |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32.390 | +1.14% | 0.365 | 32.390 | 32.390 | Sức mua mạnh |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 27.860 | +0.45% | 0.125 | 27.860 | 27.860 | Mua |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 26.865 | +0.46% | 0.125 | 26.865 | 26.865 | Mua |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 26.520 | +0.47% | 0.125 | 26.520 | 26.520 | Mua |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 26.030 | +0.48% | 0.125 | 26.030 | 26.030 | Mua |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 26.170 | +0.48% | 0.125 | 26.170 | 26.170 | Mua |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 26.930 | +0.46% | 0.125 | 26.930 | 26.930 | Mua |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27.430 | +0.82% | 0.225 | 27.430 | 27.430 | Mua |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28.445 | +0.83% | 0.235 | 28.445 | 28.445 | Mua |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29.350 | +0.79% | 0.230 | 29.350 | 29.350 | Mua |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.590 | +0.69% | 0.200 | 29.590 | 29.590 | Mua |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28.970 | +0.66% | 0.190 | 28.970 | 28.970 | Mua |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28.370 | +0.65% | 0.185 | 28.370 | 28.370 | Mua |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.865 | +0.12% | 0.030 | 25.865 | 25.865 | Theo dõi |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.190 | +0.12% | 0.030 | 25.190 | 25.190 | Theo dõi |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.900 | +0.12% | 0.030 | 24.900 | 24.900 | Bán |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24.530 | +0.14% | 0.035 | 24.530 | 24.530 | Mua |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.700 | +0.14% | 0.035 | 24.700 | 24.700 | Mua |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.655 | +0.16% | 0.040 | 24.655 | 24.655 | Bán |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.615 | +0.16% | 0.040 | 25.615 | 25.615 | Mua |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26.645 | +0.15% | 0.040 | 26.645 | 26.645 | Mua |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 27.555 | +0.15% | 0.040 | 27.555 | 27.555 | Mua |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 27.290 | −0.01% | −0.000 | 27.290 | 27.290 | Bán Mạnh |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.875 | −0.01% | −0.000 | 26.875 | 26.875 | Bán Mạnh |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.680 | −0.01% | −0.000 | 26.680 | 26.680 | Bán Mạnh |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 26.485 | −0.01% | −0.000 | 26.485 | 26.485 | Bán Mạnh |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 26.125 | −0.01% | −0.000 | 26.125 | 26.125 | Bán Mạnh |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 25.325 | −0.01% | −0.000 | 25.325 | 25.325 | Bán Mạnh |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 25.165 | −0.01% | −0.000 | 25.165 | 25.165 | Bán |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 25.410 | −0.01% | −0.000 | 25.410 | 25.410 | Bán |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 25.955 | −0.01% | −0.000 | 25.955 | 25.955 | Bán |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 26.555 | −0.01% | −0.000 | 26.555 | 26.555 | Bán |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 27.135 | −0.01% | −0.000 | 27.135 | 27.135 | Bán |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 27.560 | +0.01% | 0.005 | 27.560 | 27.560 | Bán |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 27.740 | −0.01% | −0.000 | 27.740 | 27.740 | Bán Mạnh |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 27.535 | −0.01% | −0.000 | 27.535 | 27.535 | Bán Mạnh |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 27.305 | −0.01% | −0.000 | 27.305 | 27.305 | Bán |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 26.960 | −0.01% | −0.000 | 26.960 | 26.960 | Bán |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 26.585 | −0.01% | −0.000 | 26.585 | 26.585 | Bán |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 26.170 | −0.01% | −0.000 | 26.170 | 26.170 | Bán |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 26.010 | −0.01% | −0.000 | 26.010 | 26.010 | Bán |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 26.230 | −0.01% | −0.000 | 26.230 | 26.230 | Bán |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 26.800 | −0.01% | −0.000 | 26.800 | 26.800 | Bán |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 27.915 | −0.01% | −0.000 | 27.915 | 27.915 | Bán |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 28.435 | −0.01% | −0.000 | 28.435 | 28.435 | Bán |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 28.465 | −0.01% | −0.000 | 28.465 | 28.465 | Bán |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 28.995 | −0.01% | −0.000 | 28.995 | 28.995 | Bán |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 28.605 | −0.01% | −0.000 | 28.605 | 28.605 | Bán Mạnh |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 28.560 | −0.01% | −0.000 | 28.560 | 28.560 | Bán Mạnh |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 27.905 | −0.01% | −0.000 | 27.905 | 27.905 | Bán Mạnh |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 27.815 | −0.01% | −0.000 | 27.815 | 27.815 | Bán Mạnh |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 27.380 | −0.01% | −0.000 | 27.380 | 27.380 | Bán Mạnh |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 27.190 | −0.01% | −0.000 | 27.190 | 27.190 | Bán Mạnh |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 27.395 | −0.01% | −0.000 | 27.395 | 27.395 | Bán Mạnh |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 27.880 | −0.01% | −0.000 | 27.880 | 27.880 | Bán Mạnh |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 28.485 | −0.01% | −0.000 | 28.485 | 28.485 | Bán Mạnh |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 29.080 | −0.01% | −0.000 | 29.080 | 29.080 | Bán |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 29.160 | −0.01% | −0.000 | 29.160 | 29.160 | Bán |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 30.500 | −0.19% | −0.060 | 30.500 | 30.500 | Bán Mạnh |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 30.015 | −0.19% | −0.060 | 30.015 | 30.015 | Bán Mạnh |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 29.910 | −0.19% | −0.060 | 29.910 | 29.910 | Bán Mạnh |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 29.515 | −0.20% | −0.060 | 29.515 | 29.515 | Bán Mạnh |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 29.015 | −0.20% | −0.060 | 29.015 | 29.015 | Bán Mạnh |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 28.500 | −0.20% | −0.060 | 28.500 | 28.500 | Bán Mạnh |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 28.215 | −0.21% | −0.060 | 28.215 | 28.215 | Bán Mạnh |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 28.295 | −0.20% | −0.060 | 28.295 | 28.295 | Bán Mạnh |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 28.640 | −0.20% | −0.060 | 28.640 | 28.640 | Bán Mạnh |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 29.815 | −0.19% | −0.060 | 29.815 | 29.815 | Bán Mạnh |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 30.140 | −0.19% | −0.060 | 30.140 | 30.140 | Bán Mạnh |