Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)

Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2743.730+3.11%1.32044.11041.675
Sức mua mạnh
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3043.975+3.20%1.36544.27542.815
Sức mua mạnh
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3043.985+3.14%1.34043.98543.985
Sức mua mạnh
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2743.610+3.20%1.35043.61043.610
Sức mua mạnh
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2842.860+3.40%1.41042.86042.860
Sức mua mạnh
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2942.475+3.50%1.43542.47542.475
Sức mua mạnh
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2942.335+3.56%1.45542.33542.335
Sức mua mạnh
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2742.315+3.53%1.44042.31542.315
Sức mua mạnh
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3042.145+3.52%1.43542.14542.145
Sức mua mạnh
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2841.770+3.62%1.46041.77041.770
Sức mua mạnh
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2939.990+2.36%0.92539.99039.990
Mua
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3039.270+1.44%0.55539.27039.270
Mua
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2639.120+1.09%0.42039.12039.120
Trung lập
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3039.100+1.03%0.40039.10039.100
Bán
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2939.035+0.97%0.37539.03539.035
Bán
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2637.745+1.16%0.43537.74537.745
Bán
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3034.490+1.08%0.36534.49034.490
Mua
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2933.270+1.12%0.37033.27033.270
Mua
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2832.560+1.17%0.37532.56032.560
Sức mua mạnh
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2932.875+1.63%0.53032.87532.875
Mua
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3032.710+1.06%0.34532.71032.710
Mua
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2732.780+0.73%0.23532.78032.780
Mua
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2932.680+0.60%0.19532.68032.680
Mua
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.900+0.14%0.04532.90032.900
Bán
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733.680+0.37%0.12533.68033.680
Bán
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.540−0.01%−0.00533.54033.540
Bán
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.935−0.01%−0.00532.93532.935
Bán
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.965−0.01%−0.00531.96531.965
Bán
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3028.635+0.68%0.19528.63528.635
Mua
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2927.785+0.68%0.19027.78527.785
Mua
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2727.445+0.73%0.20027.44527.445
Mua
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2927.220+0.73%0.19527.22027.220
Sức mua mạnh
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2927.160+0.73%0.19527.16027.160
Mua
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2727.350+0.09%0.02527.35027.350
Mua
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.295+0.50%0.13527.29527.295
Mua
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.735+0.09%0.02528.73528.735
Mua
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.615+0.07%0.02029.61529.615
Mua
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.510+0.02%0.00529.51029.510
Trung lập
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.870+0.04%0.01028.87028.870
Trung lập
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.385+0.04%0.01028.38528.385
Trung lập
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.455+1.07%0.27025.45525.455
Mua
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2724.430+1.11%0.27024.43024.430
Mua
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.160+1.13%0.27024.16024.160
Mua
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923.385−0.25%−0.06023.38523.385
Trung lập
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2823.725−0.25%−0.06023.72523.725
Trung lập
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3023.700−0.24%−0.05523.70023.700
Trung lập
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2824.370−0.94%−0.23024.37024.370
Sức bán mạnh
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3024.875−0.90%−0.22524.87524.875
Sức bán mạnh
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926.370−0.85%−0.22526.37026.370
Bán
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2825.835−1.83%−0.48025.83525.835
Sức bán mạnh
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3025.510−1.85%−0.48025.51025.510
Sức bán mạnh
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2725.325−1.84%−0.47525.32525.325
Sức bán mạnh
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2823.665−0.68%−0.16523.66523.665
Bán
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2722.940−0.71%−0.16522.94022.940
Bán
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022.210−0.72%−0.16022.21022.210
Bán
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822.025−2.49%−0.56022.02522.025
Sức bán mạnh
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3022.520−2.41%−0.55522.52022.520
Sức bán mạnh
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3022.635−2.41%−0.56022.63522.635
Sức bán mạnh
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724.755−0.19%−0.05024.75524.755
Bán
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024.790−0.19%−0.04524.79024.790
Bán
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2924.890−0.20%−0.05024.89024.890
Bán
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2824.765−1.06%−0.26524.76524.765
Bán
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025.145−1.06%−0.27025.14525.145
Sức bán mạnh
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2724.855−1.07%−0.27024.85524.855
Sức bán mạnh
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2823.555−1.20%−0.28523.55523.555
Bán
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923.125−1.21%−0.28523.12523.125
Bán
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3022.685−1.24%−0.28522.68522.685
Bán
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722.500−1.25%−0.28522.50022.500
Bán
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3022.700−1.24%−0.28522.70022.700
Bán
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923.255−1.21%−0.28523.25523.255
Bán
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2724.720−1.14%−0.28524.72024.720
Bán
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025.385−1.11%−0.28525.38525.385
Sức bán mạnh
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725.480−1.10%−0.28525.48025.480
Sức bán mạnh
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025.000−1.12%−0.28525.00025.000
Bán
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3024.620−1.14%−0.28524.62024.620
Bán
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2724.405−1.15%−0.28524.40524.405
Bán
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2823.870−1.17%−0.28523.87023.870
Bán
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2923.745−1.18%−0.28523.74523.745
Bán
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2923.280−1.20%−0.28523.28023.280
Bán
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2723.060−1.21%−0.28523.06023.060
Bán
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023.425−1.19%−0.28523.42523.425
Bán
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2824.175−1.16%−0.28524.17524.175
Bán
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2924.490−1.13%−0.28024.49024.490
Bán
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3025.180−1.10%−0.28025.18025.180
Bán
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625.370−1.10%−0.28525.37025.370
Bán
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3025.095−1.12%−0.28525.09525.095
Sức bán mạnh
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2925.230−1.11%−0.28525.23025.230
Sức bán mạnh
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2624.940−1.12%−0.28524.94024.940
Sức bán mạnh
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3024.260−1.15%−0.28524.26024.260
Sức bán mạnh
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2923.575−1.19%−0.28523.57523.575
Sức bán mạnh
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2723.025−1.21%−0.28523.02523.025
Sức bán mạnh
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2922.550−1.24%−0.28522.55022.550
Sức bán mạnh
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2922.620−1.24%−0.28522.62022.620
Sức bán mạnh
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2722.970−1.22%−0.28522.97022.970
Sức bán mạnh
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2923.900−1.17%−0.28523.90023.900
Sức bán mạnh
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2824.315−1.15%−0.28524.31524.315
Sức bán mạnh
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2924.525−1.12%−0.28024.52524.525
Sức bán mạnh
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3024.445−1.12%−0.28024.44524.445
Bán
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2824.335−1.13%−0.28024.33524.335
Bán
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524.150−1.14%−0.28024.15024.150
Bán