Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)

Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2735.800+4.42%1.51536.02533.930
Mua
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3035.925+3.96%1.37036.00035.925
Mua
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2935.270+0.03%0.01035.27035.270
Mua
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2736.100−0.02%−0.00536.10036.100
Mua
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3038.175−0.31%−0.11538.17538.175
Mua
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2739.115−0.47%−0.18539.11539.115
Mua
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3039.410−0.41%−0.16539.41039.410
Mua
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3039.320−0.45%−0.17539.32039.320
Theo dõi
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2738.510−0.42%−0.16538.51038.510
Theo dõi
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2836.225−0.74%−0.27036.22536.225
Theo dõi
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2935.555−0.80%−0.28535.55535.555
Theo dõi
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.130−0.91%−0.32535.13035.130
Theo dõi
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.135−0.73%−0.26035.13535.135
Theo dõi
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3035.315−0.71%−0.25535.31535.315
Theo dõi
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2835.565−0.69%−0.24535.56535.565
Theo dõi
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2935.840−0.61%−0.22035.84035.840
Theo dõi
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3036.930−0.67%−0.25036.93036.930
Theo dõi
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2637.760−0.67%−0.25537.76037.760
Theo dõi
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3037.935−0.54%−0.20537.93537.935
Theo dõi
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2937.720−0.55%−0.21037.72037.720
Theo dõi
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2635.795−0.57%−0.20535.79535.795
Theo dõi
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031.510+0.73%0.23031.51031.510
Mua
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2929.785+0.79%0.23029.78529.785
Mua
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.280+0.80%0.23029.28029.280
Mua
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929.185+0.76%0.22029.18529.185
Mua
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.295+0.75%0.22029.29529.295
Mua
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2729.690+0.75%0.22029.69029.690
Mua
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2930.110+0.59%0.18030.11030.110
Mua
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2931.420+0.59%0.18531.42031.420
Mua
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2732.135+0.57%0.18532.13532.135
Mua
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3032.510+0.37%0.12032.51032.510
Mua
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.120+0.38%0.12032.12032.120
Mua
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2530.985+0.39%0.12030.98530.985
Mua
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.275+0.37%0.10027.27527.275
Mua
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.260+0.43%0.11526.26026.260
Mua
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2725.900+0.51%0.13025.90025.900
Mua
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2925.620+0.53%0.13525.62025.620
Mua
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2925.725+0.57%0.14525.72525.725
Mua
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.405+1.06%0.27526.40526.405
Mua
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2926.865+1.14%0.30026.86526.865
Mua
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2827.840+1.10%0.30027.84027.840
Mua
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2928.750+1.04%0.29528.75028.750
Mua
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3028.965+0.98%0.28028.96528.965
Mua
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.365+1.00%0.28028.36528.365
Mua
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2827.780+1.01%0.28027.78027.780
Mua
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026.040+0.68%0.17526.04026.040
Mua
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.350+0.70%0.17525.35025.350
Mua
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025.265+0.71%0.17525.26525.265
Mua
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923.980+0.74%0.17523.98023.980
Mua
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.450+0.73%0.17524.45024.450
Mua
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025.205+0.71%0.17525.20525.205
Mua
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.535+0.70%0.17525.53525.535
Mua
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.395+0.68%0.17526.39526.395
Mua
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927.165+0.66%0.17527.16527.165
Mua
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2828.025+0.95%0.26528.02528.025
Mua
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.710+0.97%0.26527.71027.710
Mua
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.455+0.97%0.26527.45527.455
Mua
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2826.710+1.00%0.26526.71026.710
Theo dõi
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.305+1.02%0.26526.30526.305
Mua
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.465+1.05%0.26525.46525.465
Mua
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.275+1.06%0.26525.27525.275
Mua
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.490+1.05%0.26525.49025.490
Mua
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3025.995+1.03%0.26525.99525.995
Mua
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.580+1.01%0.26526.58026.580
Theo dõi
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3027.070+0.99%0.26527.07027.070
Theo dõi
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.400+0.98%0.26527.40027.400
Theo dõi
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2827.980+1.10%0.30527.98027.980
Mua
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3027.775+1.15%0.31527.77527.775
Mua
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.545+1.19%0.32527.54527.545
Mua
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.200+1.22%0.33027.20027.200
Mua
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2926.820+1.25%0.33026.82026.820
Mua
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.405+1.27%0.33026.40526.405
Mua
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.250+1.29%0.33526.25026.250
Mua
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.470+1.28%0.33526.47026.470
Mua
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2927.040+1.26%0.33527.04027.040
Mua
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2728.155+1.21%0.33528.15528.155
Mua
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3028.680+1.19%0.34028.68028.680
Mua
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2728.710+1.20%0.34028.71028.710
Mua
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.370+0.79%0.23029.37029.370
Mua
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3028.965+0.80%0.23028.96528.965
Mua
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2728.910+0.80%0.23028.91028.910
Mua
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.245+0.82%0.23028.24528.245
Mua
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.145+0.82%0.23028.14528.145
Mua
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2927.705+0.84%0.23027.70527.705
Mua
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2727.505+0.84%0.23027.50527.505
Mua
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3027.695+0.84%0.23027.69527.695
Mua
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.160+0.82%0.23028.16028.160
Theo dõi
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2928.755+0.81%0.23028.75528.755
Bán
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.350+0.79%0.23029.35029.350
Bán
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2629.430+0.79%0.23029.43029.430
Bán
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3030.725+0.75%0.23030.72530.725
Bán
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.240+0.77%0.23030.24030.240
Bán
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.135+0.76%0.23030.13530.135
Bán
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3029.745+0.77%0.23029.74529.745
Bán
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.240+0.80%0.23029.24029.240
Bán
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2728.725+0.81%0.23028.72528.725
Bán
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2928.440+0.82%0.23028.44028.440
Bán
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2928.520+0.81%0.23028.52028.520
Bán
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2728.865+0.80%0.23028.86528.865
Bán
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.040+0.78%0.23030.04030.040
Bán