Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)

Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2743.925+3.57%1.51544.11041.675
Sức mua mạnh
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3044.200+3.73%1.59044.27542.815
Sức mua mạnh
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3042.645+2.40%1.00042.64542.645
Mua
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2742.260+2.28%0.94542.26042.260
Mua
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2841.455+2.31%0.93541.45541.455
Mua
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2941.040+2.29%0.92041.04041.040
Mua
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2940.880+2.21%0.88040.88040.880
Mua
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2740.875+2.23%0.89040.87540.875
Mua
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3040.710+2.12%0.84540.71040.710
Mua
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2840.310+1.81%0.71540.31040.310
Mua
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2939.065+0.33%0.13039.06539.065
Mua
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3038.710−0.52%−0.20038.71038.710
Bán
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638.700−0.68%−0.26538.70038.700
Bán
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038.705−0.67%−0.26038.70538.705
Bán
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938.665−0.50%−0.19538.66538.665
Bán
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2637.315−0.66%−0.25037.31537.315
Bán
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3034.120−0.08%−0.02534.12034.120
Trung lập
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2932.900+0.49%0.16032.90032.900
Mua
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2832.180+0.43%0.14032.18032.180
Mua
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2932.345+0.15%0.05032.34532.345
Mua
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3032.365+0.24%0.07532.36532.365
Mua
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2732.540+0.46%0.15032.54032.540
Mua
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2932.480+0.40%0.13032.48032.480
Mua
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.850−0.40%−0.13532.85032.850
Bán
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733.555−0.34%−0.11533.55533.555
Bán
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.545−0.37%−0.12533.54533.545
Bán
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.940−0.70%−0.23032.94032.940
Bán
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.970−0.22%−0.07031.97031.970
Bán
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3028.445+0.56%0.16028.44528.445
Mua
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2927.595+0.85%0.23027.59527.595
Sức mua mạnh
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2727.250+0.85%0.23027.25027.250
Mua
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2927.020+0.14%0.03527.02027.020
Mua
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926.960−0.31%−0.08526.96026.960
Mua
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2727.325+0.02%0.00527.32527.325
Mua
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.155+0.14%0.03527.15527.155
Bán
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.705+0.34%0.09528.70528.705
Mua
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.590+0.32%0.09529.59029.590
Mua
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.500+0.20%0.06029.50029.500
Trung lập
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.855+0.20%0.06028.85528.855
Trung lập
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.370+0.21%0.06028.37028.370
Trung lập
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.190+0.33%0.08525.19025.190
Mua
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2724.165+0.41%0.10024.16524.165
Trung lập
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3023.890+0.48%0.11523.89023.890
Trung lập
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923.445+0.53%0.12523.44523.445
Mua
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2823.785+0.58%0.13523.78523.785
Mua
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3023.760+0.63%0.15023.76023.760
Mua
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2824.605+0.42%0.10524.60524.605
Bán
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025.105+0.42%0.10525.10525.105
Bán
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926.600+0.40%0.10526.60026.600
Trung lập
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2826.320+0.40%0.10526.32026.320
Bán
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3025.990+0.41%0.10525.99025.990
Bán
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2725.800+0.40%0.10525.80025.800
Trung lập
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2823.830−0.01%−0.00523.83023.830
Bán
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723.105−0.01%−0.00523.10523.105
Bán
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022.375−0.01%−0.00522.37522.375
Bán
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822.590−0.02%−0.00522.59022.590
Bán
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3023.080−0.01%−0.00523.08023.080
Bán
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3023.195−0.02%−0.00523.19523.195
Bán
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724.805−0.02%−0.00524.80524.805
Bán
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024.840−0.03%−0.00524.84024.840
Bán
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2924.945−0.03%−0.01024.94524.945
Bán
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825.030−0.04%−0.01025.03025.030
Bán
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025.415−0.04%−0.01025.41525.415
Bán
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2725.125−0.04%−0.01025.12525.125
Bán
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2823.840−0.04%−0.01023.84023.840
Bán
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923.410−0.05%−0.01023.41023.410
Bán
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3022.970−0.05%−0.01022.97022.970
Bán
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722.785−0.05%−0.01022.78522.785
Bán
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3022.985−0.05%−0.01022.98522.985
Bán
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923.540−0.05%−0.01023.54023.540
Bán
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2725.005−0.04%−0.01025.00525.005
Bán
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025.670−0.04%−0.01025.67025.670
Bán
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725.765−0.04%−0.01025.76525.765
Bán
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025.285−0.04%−0.01025.28525.285
Bán
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3024.905−0.05%−0.01024.90524.905
Bán
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2724.690−0.05%−0.01024.69024.690
Bán
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2824.155−0.05%−0.01024.15524.155
Bán
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2924.030−0.05%−0.01024.03024.030
Bán
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2923.565−0.05%−0.01023.56523.565
Bán
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2723.345−0.05%−0.01023.34523.345
Bán
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023.710−0.05%−0.01023.71023.710
Bán
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2824.460−0.05%−0.01024.46024.460
Bán
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2924.775−0.76%−0.19024.77524.775
Bán
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3025.465−0.78%−0.20025.46525.465
Bán
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625.655−0.78%−0.20025.65525.655
Bán
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3025.380−0.79%−0.20525.38025.380
Bán
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2925.515−0.79%−0.20525.51525.515
Bán
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2625.225−0.80%−0.20525.22525.225
Bán
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3024.545−0.82%−0.20524.54524.545
Bán
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2923.860−0.84%−0.20523.86023.860
Bán
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2723.310−0.86%−0.20523.31023.310
Bán
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2922.835−0.88%−0.20522.83522.835
Bán
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2922.905−0.88%−0.20522.90522.905
Bán
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2723.255−0.87%−0.20523.25523.255
Bán
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924.185−0.83%−0.20524.18524.185
Bán
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2824.600−0.82%−0.20524.60024.600
Bán
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2924.805−0.81%−0.20524.80524.805
Bán
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3024.725−0.81%−0.20524.72524.725
Bán
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2824.615−0.82%−0.20524.61524.615
Bán
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524.430−0.82%−0.20524.43024.430
Bán