Hợp đồng UK NBP Natural Gas Calendar Month Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UKGM2024UK NBP Natural Gas Calendar Month Futures (Jun 2024) | 2024-05-30 | 81.900 | −4.02% | −3.430 | 81.900 | 81.900 | Mua |
| UKGN2024UK NBP Natural Gas Calendar Month Futures (Jul 2024) | 2024-06-27 | 82.070 | −3.74% | −3.190 | 82.070 | 82.070 | Mua |
| UKGQ2024UK NBP Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 83.710 | −3.57% | −3.100 | 83.710 | 83.710 | Mua |
| UKGU2024UK NBP Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 87.570 | −3.47% | −3.150 | 87.570 | 87.570 | Mua |
| UKGV2024UK NBP Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 90.470 | −2.93% | −2.730 | 90.470 | 90.470 | Mua |
| UKGX2024UK NBP Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 100.710 | −2.58% | −2.670 | 100.710 | 100.710 | Mua |
| UKGZ2024UK NBP Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 105.520 | −2.41% | −2.610 | 105.520 | 105.520 | Mua |
| UKGF2025UK NBP Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 106.150 | −2.65% | −2.890 | 106.150 | 106.150 | Mua |
| UKGG2025UK NBP Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 106.100 | −2.61% | −2.840 | 106.100 | 106.100 | Mua |
| UKGH2025UK NBP Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 102.250 | −2.70% | −2.840 | 102.250 | 102.250 | Mua |
| UKGJ2025UK NBP Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 97.220 | −2.57% | −2.560 | 97.220 | 97.220 | Mua |
| UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 93.480 | −2.68% | −2.570 | 93.480 | 93.480 | Mua |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 90.980 | −2.75% | −2.570 | 90.980 | 90.980 | Mua |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 89.740 | −2.99% | −2.770 | 89.740 | 89.740 | Mua |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 91.280 | −2.95% | −2.770 | 91.280 | 91.280 | Mua |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 93.470 | −2.88% | −2.770 | 93.470 | 93.470 | Mua |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 95.840 | −2.71% | −2.670 | 95.840 | 95.840 | Mua |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 98.400 | −2.69% | −2.720 | 98.400 | 98.400 | Mua |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 101.400 | −2.61% | −2.720 | 101.400 | 101.400 | Mua |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 105.230 | −2.52% | −2.720 | 105.230 | 105.230 | Mua |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 105.060 | −2.52% | −2.720 | 105.060 | 105.060 | Mua |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 97.120 | −2.72% | −2.720 | 97.120 | 97.120 | Mua |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 78.540 | −2.35% | −1.890 | 78.540 | 78.540 | Mua |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 76.580 | −2.41% | −1.890 | 76.580 | 76.580 | Mua |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 74.080 | −2.49% | −1.890 | 74.080 | 74.080 | Mua |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 72.590 | −2.54% | −1.890 | 72.590 | 72.590 | Mua |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 73.180 | −2.52% | −1.890 | 73.180 | 73.180 | Mua |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 75.230 | −2.45% | −1.890 | 75.230 | 75.230 | Mua |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 78.770 | −1.98% | −1.590 | 78.770 | 78.770 | Mua |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 82.130 | −1.90% | −1.590 | 82.130 | 82.130 | Mua |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 85.340 | −1.83% | −1.590 | 85.340 | 85.340 | Mua |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 87.790 | −1.79% | −1.600 | 87.790 | 87.790 | Mua |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 86.950 | −1.81% | −1.600 | 86.950 | 86.950 | Mua |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 83.000 | −1.89% | −1.600 | 83.000 | 83.000 | Mua |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 75.380 | −2.71% | −2.100 | 75.380 | 75.380 | Mua |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 71.180 | −2.87% | −2.100 | 71.180 | 71.180 | Mua |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 68.060 | −2.99% | −2.100 | 68.060 | 68.060 | Mua |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 66.550 | −3.06% | −2.100 | 66.550 | 66.550 | Mua |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 67.200 | −3.03% | −2.100 | 67.200 | 67.200 | Mua |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 70.190 | −2.90% | −2.100 | 70.190 | 70.190 | Mua |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 73.900 | −2.25% | −1.700 | 73.900 | 73.900 | Mua |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 77.200 | −2.15% | −1.700 | 77.200 | 77.200 | Mua |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 80.550 | −2.07% | −1.700 | 80.550 | 80.550 | Mua |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 83.300 | −2.00% | −1.700 | 83.300 | 83.300 | Mua |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82.580 | −2.02% | −1.700 | 82.580 | 82.580 | Mua |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 79.310 | −2.10% | −1.700 | 79.310 | 79.310 | Theo dõi |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 74.160 | −1.59% | −1.200 | 74.160 | 74.160 | Theo dõi |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 69.160 | −1.71% | −1.200 | 69.160 | 69.160 | Mua |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 66.940 | −1.76% | −1.200 | 66.940 | 66.940 | Mua |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 65.470 | −1.80% | −1.200 | 65.470 | 65.470 | Mua |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 64.700 | −1.82% | −1.200 | 64.700 | 64.700 | Mua |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 67.440 | −1.75% | −1.200 | 67.440 | 67.440 | Mua |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 69.930 | −1.69% | −1.200 | 69.930 | 69.930 | Theo dõi |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 73.840 | −1.60% | −1.200 | 73.840 | 73.840 | Bán |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 77.040 | −1.53% | −1.200 | 77.040 | 77.040 | Bán |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 79.820 | −1.48% | −1.200 | 79.820 | 79.820 | Bán |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 79.730 | −1.48% | −1.200 | 79.730 | 79.730 | Bán |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 79.410 | −1.49% | −1.200 | 79.410 | 79.410 | Bán |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 75.230 | −1.57% | −1.200 | 75.230 | 75.230 | Bán |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 71.040 | −1.66% | −1.200 | 71.040 | 71.040 | Bán |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 67.640 | −1.74% | −1.200 | 67.640 | 67.640 | Bán |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65.840 | −1.79% | −1.200 | 65.840 | 65.840 | Bán |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 65.260 | −1.81% | −1.200 | 65.260 | 65.260 | Bán |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 66.260 | −1.78% | −1.200 | 66.260 | 66.260 | Bán |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 68.330 | −1.73% | −1.200 | 68.330 | 68.330 | Bán |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 70.820 | −1.67% | −1.200 | 70.820 | 70.820 | Bán |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 72.670 | −1.62% | −1.200 | 72.670 | 72.670 | Bán |