Hợp đồng NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 VRF2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2025) | 2025-02-04 | 9.447 | −0.43% | −0.041 | 9.447 | 9.447 | Mua |
| VRG2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2025) | 2025-03-04 | 7.602 | −2.24% | −0.174 | 7.602 | 7.602 | Bán |
| VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 7.127 | −3.38% | −0.249 | 7.127 | 7.127 | Bán |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 6.902 | −2.80% | −0.199 | 6.902 | 6.902 | Sức bán mạnh |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 6.752 | −2.86% | −0.199 | 6.752 | 6.752 | Sức bán mạnh |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 6.727 | −3.22% | −0.224 | 6.727 | 6.727 | Bán |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 7.027 | −2.42% | −0.174 | 7.027 | 7.027 | Bán |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 7.427 | −1.32% | −0.099 | 7.427 | 7.427 | Bán |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 7.952 | −0.61% | −0.049 | 7.952 | 7.952 | Trung lập |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 8.552 | −0.86% | −0.074 | 8.552 | 8.552 | Trung lập |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 8.927 | −1.64% | −0.149 | 8.927 | 8.927 | Mua |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 9.152 | −1.87% | −0.174 | 9.152 | 9.152 | Mua |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 9.177 | −1.60% | −0.149 | 9.177 | 9.177 | Mua |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 8.977 | −1.36% | −0.124 | 8.977 | 8.977 | Mua |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 8.802 | −1.11% | −0.099 | 8.802 | 8.802 | Mua |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 8.677 | −0.56% | −0.049 | 8.677 | 8.677 | Mua |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 8.627 | +0.30% | 0.026 | 8.627 | 8.627 | Mua |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 8.602 | +1.19% | 0.101 | 8.602 | 8.602 | Mua |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 8.702 | +2.06% | 0.176 | 8.702 | 8.702 | Mua |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 8.852 | +2.62% | 0.226 | 8.852 | 8.852 | Mua |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 9.102 | +3.42% | 0.301 | 9.102 | 9.102 | Sức mua mạnh |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 9.452 | +3.86% | 0.351 | 9.452 | 9.452 | Mua |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 9.652 | +4.05% | 0.376 | 9.652 | 9.652 | Mua |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 9.752 | +4.29% | 0.401 | 9.752 | 9.752 | Mua |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 9.777 | +4.56% | 0.426 | 9.777 | 9.777 | Sức mua mạnh |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 9.577 | +4.94% | 0.451 | 9.577 | 9.577 | Sức mua mạnh |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 9.402 | +5.33% | 0.476 | 9.402 | 9.402 | Sức mua mạnh |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 9.277 | +6.01% | 0.526 | 9.277 | 9.277 | Sức mua mạnh |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 9.227 | +6.97% | 0.601 | 9.227 | 9.227 | Sức mua mạnh |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 9.202 | +7.93% | 0.676 | 9.202 | 9.202 | Sức mua mạnh |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 9.302 | +8.78% | 0.751 | 9.302 | 9.302 | Sức mua mạnh |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 9.452 | +9.26% | 0.801 | 9.452 | 9.452 | Sức mua mạnh |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 9.702 | +9.93% | 0.876 | 9.702 | 9.702 | Sức mua mạnh |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 10.052 | +10.15% | 0.926 | 10.052 | 10.052 | Sức mua mạnh |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 10.252 | +10.22% | 0.951 | 10.252 | 10.252 | Sức mua mạnh |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 10.352 | +10.41% | 0.976 | 10.352 | 10.352 | Sức mua mạnh |